Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Grok 3 GROK3 | US$0,00007183 | -4,50% | -8,32% | - | US$159.033 | - |
| 3902 |  Dogecast DOGECAST | US$0,0001281 | -4,66% | -9,27% | - | US$158.931 | - |
| 3903 |  OMNIA Protocol OMNIA | US$0,01309 | 1,02% | -17,26% | - | US$159.402 | - |
| 3904 |  Time Traveler BARRON | US$0,00008338 | -4,17% | -11,53% | - | US$158.938 | - |
| 3905 |  Avery Games AVERY | US$0,000008220 | -2,93% | -9,79% | - | US$158.520 | - |
| 3906 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004513 | -8,84% | -31,33% | - | US$158.279 | - |
| 3907 |  #1 Tiktok Squirrel PEANUT | US$0,0003311 | -5,10% | 4,05% | - | US$158.021 | - |
| 3908 |  MimbleWimbleCoin MWC | US$36,01 | -2,69% | -2,44% | - | US$155.923 | - |
| 3909 |  walter WALTER | US$0,0006814 | -2,99% | -40,85% | - | US$155.539 | - |
| 3910 |  Kyrrex KRRX | US$0,03911 | 0,28% | -7,80% | - | US$155.231 | - |
| 3911 |  PunkAI PUNKAI | US$0,000005410 | -3,10% | -10,24% | - | US$156.074 | - |
| 3912 |  Immortal Token IMT | US$0,005656 | -1,48% | -10,33% | - | US$156.585 | - |
| 3913 |  Mubarak Trump TRUMP | US$0,000008340 | -96,76% | 0,00% | - | US$155.640 | - |
| 3914 |  OBI Real Estate OBICOIN | US$0,01012 | 1,11% | 2,54% | - | US$155.860 | - |
| 3915 |  Book of Binance BOOK | US$0,01389 | -1,23% | -20,19% | - | US$155.290 | - |
| 3916 |  Solana Name Service SNS | US$0,002099 | 0,21% | -5,24% | - | US$155.563 | - |
| 3917 |  xPET tech XPET | US$0,01924 | 18,44% | 22,92% | - | US$152.910 | - |
| 3918 |  Vera VERA | US$0,0001140 | 0,02% | -5,80% | - | US$152.253 | - |
| 3919 |  NikePig NIKEPIG | US$0,001973 | 0,41% | 0,45% | - | US$152.155 | - |
| 3920 |  Lily's Coin LILY | US$0,002721 | 20,91% | 24,75% | - | US$149.476 | - |
| 3921 |  Form FORM | US$0,00005965 | -45,25% | -48,97% | - | US$151.671 | - |
| 3922 |  " " UNKOWN | US$0,003132 | -17,89% | -41,31% | - | US$151.320 | - |
| 3923 |  Powerloom POWER | US$0,01223 | -10,27% | -34,09% | - | US$151.394 | - |
| 3924 |  W Coin WCO | US$0,0004565 | -7,97% | 13,32% | - | US$150.800 | - |
| 3925 |  U Coin U | US$0,01507 | 0,10% | -4,13% | - | US$149.897 | - |
| 3926 |  Snowy Owl SWOL | US$0,000008340 | -96,50% | -97,81% | - | US$150.087 | - |
| 3927 |  xx network XX | US$0,02079 | 0,00% | -12,34% | - | US$149.104 | - |
| 3928 |  BitStable BSSB | US$0,02081 | -7,55% | -12,00% | - | US$149.357 | - |
| 3929 |  Ness LAB NESS | US$0,06918 | 15,07% | 57,22% | - | US$149.067 | - |
| 3930 |  CAD Coin CADC | US$0,7224 | -0,60% | -1,56% | - | US$148.525 | - |
| 3931 |  READY! READY | US$0,002891 | -27,23% | -31,38% | - | US$146.741 | - |
| 3932 |  Shirushi Coin SISC | US$0,8770 | 0,12% | 0,71% | - | US$137.646 | - |
| 3933 |  XBorg XBG | US$0,05272 | -3,78% | -20,51% | - | US$147.922 | - |
| 3934 |  Function X FX | US$0,1331 | -1,47% | -11,45% | - | US$147.590 | - |
| 3935 |  Analysoor ZERO | US$0,07753 | -6,54% | -9,88% | - | US$147.507 | - |
| 3936 |  Game.com GTC | US$0,00004620 | -3,41% | 11,07% | - | US$147.758 | - |
| 3937 |  Zedxion USDZ | US$0,9956 | 0,03% | -0,04% | - | US$146.976 | - |
| 3938 |  smolecoin SMOLE | US$0,00003012 | -0,97% | -4,66% | - | US$147.001 | - |
| 3939 |  DarkShield Games Studio DKS | US$0,00003722 | -8,55% | -5,30% | - | US$146.582 | - |
| 3940 |  KingdomX KT | US$0,0004017 | -0,95% | -1,69% | - | US$145.460 | - |
| 3941 |  BOME GROK GROK | US$0,000004180 | -98,47% | -100,00% | - | US$145.495 | - |
| 3942 |  STON.fi STON | US$0,8561 | -9,78% | -5,37% | - | US$144.898 | - |
| 3943 |  Max on ETH MAXETH | US$0,000001210 | -2,38% | -24,83% | - | US$145.231 | - |
| 3944 |  JFIN Coin JFIN | US$0,1176 | -8,07% | -8,44% | - | US$136.842 | - |
| 3945 |  MinoTari (Tari L1) XTM | US$0,01456 | -14,96% | -41,80% | - | US$143.882 | - |
| 3946 |  Hydro Protocol HDRO | US$0,02199 | -7,99% | -2,14% | - | US$143.078 | - |
| 3947 |  AVALOX AVALOX | US$0,00005086 | -8,01% | -24,59% | - | US$142.125 | - |
| 3948 |  DAYSTARTER DST | US$0,04071 | -0,71% | -0,44% | - | US$142.605 | - |
| 3949 |  STO Operating System STOOS | US$0,7243 | 0,44% | -6,61% | - | US$142.768 | - |
| 3950 |  Fire Protocol FIRE | US$0,0003623 | -3,90% | -1,33% | - | US$143.152 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.