Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Matrix Layer Protocol MLP | US$0,002720 | 0,41% | -3,65% | - | US$132.642 | - |
| 4002 |  PeerMe SUPER | US$0,005901 | 0,00% | -0,03% | - | US$131.345 | - |
| 4003 |  RUNES·X·BITCOIN X | US$0,0000008600 | 6,19% | -21,83% | - | US$135.281 | - |
| 4004 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,25% | -1,18% | - | US$131.654 | - |
| 4005 |  Enegra (EGX) EGX | US$191,17 | -0,27% | -0,13% | - | US$131.833 | - |
| 4006 |  Pig Finance PIG | US$0,00000002000 | -1,82% | -3,54% | - | US$131.808 | - |
| 4007 |  JennyCo JCO | US$0,004133 | 0,68% | 9,16% | - | US$131.765 | - |
| 4008 |  Tap Protocol TAP | US$0,4762 | -0,01% | -6,75% | - | US$131.132 | - |
| 4009 |  E4C E4C | US$0,004192 | 1,52% | -3,98% | - | US$130.724 | - |
| 4010 |  XOXNO XOXNO | US$0,02373 | 0,43% | 1,03% | - | US$129.334 | - |
| 4011 |  Sophon (Atomicals) SOPHON | US$0,0009681 | 0,36% | 0,05% | - | US$129.300 | - |
| 4012 |  Love Monster LOVE | US$0,000009880 | -12,23% | -17,07% | - | US$129.275 | - |
| 4013 |  MuesliSwap MILK MILK | US$0,1422 | 1,61% | 138,78% | - | US$130.711 | - |
| 4014 |  Zephyr Protocol ZEPH | US$0,8980 | 7,02% | -16,30% | - | US$128.759 | - |
| 4015 |  HashPack PACK | US$0,01468 | -4,44% | -10,09% | - | US$128.912 | - |
| 4016 |  Pugg PUGG | US$0,0001294 | -5,55% | -46,83% | - | US$124.735 | - |
| 4017 |  NAWS.AI NAWS | US$0,0001894 | 0,81% | 22,82% | - | US$127.503 | - |
| 4018 |  Squid Game (CTO) SQUID | US$0,004756 | -6,35% | -15,20% | - | US$127.617 | - |
| 4019 |  Shib2.0 SHIB2.0 | - | 1,94% | -4,07% | - | US$126.725 | - |
| 4020 |  FileStar STAR | US$0,0003482 | 5,57% | -73,54% | - | US$127.157 | - |
| 4021 |  reBaked BAKED | US$0,0004419 | -4,58% | -41,08% | - | US$126.684 | - |
| 4022 |  SNPIT TOKEN SNPT | US$0,004926 | 0,19% | 0,00% | - | US$126.357 | - |
| 4023 |  Imagen Network IMAGE | US$0,02372 | 5,21% | -7,45% | - | US$124.900 | - |
| 4024 |  Cellana Finance CELL | US$0,008795 | -4,93% | -12,09% | - | US$124.556 | - |
| 4025 |  Pontoon TOON | US$0,00001981 | -0,48% | -0,01% | - | US$125.121 | - |
| 4026 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003050 | 13,51% | 342,29% | - | US$126.165 | - |
| 4027 |  AsMatch ASM | US$0,01979 | 8,40% | 51,46% | - | US$125.119 | - |
| 4028 |  Goku Super Saiyan GOKU | US$0,002768 | -15,56% | -24,55% | - | US$124.845 | - |
| 4029 |  Based Blu Alien BLU | US$0,00001891 | 0,02% | -2,59% | - | US$121.558 | - |
| 4030 |  STORAGENT STORAGENT | US$0,00002231 | 0,01% | -0,45% | - | US$124.218 | - |
| 4031 |  Sentre Protocol SNTR | US$0,02514 | 103,20% | 747,48% | - | US$124.573 | - |
| 4032 |  Store of Value VAL | US$0,0001692 | 0,25% | -0,48% | - | US$124.854 | - |
| 4033 |  STASH INU STASH | US$0,0001607 | -3,11% | 0,86% | - | US$124.015 | - |
| 4034 |  DOPE Coin DOPE | US$0,00003181 | 0,02% | -9,15% | - | US$122.784 | - |
| 4035 |  YieldStone YIELD | US$0,1078 | -20,48% | -67,64% | - | US$123.815 | - |
| 4036 |  TROPPY TROPPY | US$0,0000001100 | -1,77% | -0,60% | - | US$123.112 | - |
| 4037 |  Guanciale by Virtuals GUAN | US$0,0004441 | -8,61% | -26,73% | - | US$125.278 | - |
| 4038 |  Real Nigger Tate RNT | US$0,001641 | -12,40% | -21,95% | - | US$123.840 | - |
| 4039 |  Hachiko HACHI | US$0,00007012 | -12,64% | -31,84% | - | US$120.912 | - |
| 4040 |  NeuroWeb NEURO | US$0,01596 | -0,27% | -7,51% | - | US$124.133 | - |
| 4041 |  ONINO ONI | US$0,03401 | -4,22% | -25,45% | - | US$123.207 | - |
| 4042 |  Betfin BET | US$0,002617 | -2,24% | -8,80% | - | US$119.487 | - |
| 4043 |  ClearDAO CLH | US$0,0002585 | 17,90% | -58,53% | - | US$123.291 | - |
| 4044 |  TitanX TITANX | US$0,0000001200 | -1,39% | -10,43% | - | US$108.238 | - |
| 4045 |  Solayer USD SUSD | US$1,10 | 0,06% | 0,14% | - | US$122.097 | - |
| 4046 |  Nuklai NAI | US$0,001729 | -13,31% | -12,80% | - | US$121.655 | - |
| 4047 |  Sendor SENDOR | US$0,00009744 | -11,67% | -14,12% | - | US$119.300 | - |
| 4048 |  4ART Coin 4ART | US$0,002191 | -3,51% | -7,61% | - | US$120.496 | - |
| 4049 |  Genesys GSYS | US$0,01775 | 3,17% | 2,99% | - | US$121.089 | - |
| 4050 |  Auki Labs AUKI | US$0,01239 | -2,92% | -3,50% | - | US$119.452 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.