Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  KelVPN KEL | US$0,002789 | 1,86% | -11,87% | - | US$84.196,25 | - |
| 4202 |  FLAKY FLAKY | US$0,00000003000 | -83,07% | -83,79% | - | US$83.121,64 | - |
| 4203 |  SuiAI SUAI | US$0,0008972 | -12,21% | -8,84% | - | US$82.754,13 | - |
| 4204 |  Plena Finance PLENA | US$0,0009024 | -5,81% | -11,09% | - | US$83.404,51 | - |
| 4205 |  Ethscriptions ETHS | US$0,2813 | -7,41% | -38,07% | - | US$82.663,25 | - |
| 4206 |  Bitcoin Dogs 0DOG | US$0,00008389 | 16,72% | 68,45% | - | US$82.422,01 | - |
| 4207 |  HIPPOP HIP | US$0,0003409 | -2,00% | 11,45% | - | US$82.619,31 | - |
| 4208 |  Moxie MOXIE | US$0,00004178 | -1,06% | -16,13% | - | US$82.748,04 | - |
| 4209 |  Thales THALES | US$0,1333 | -5,31% | -8,34% | - | US$81.799,04 | - |
| 4210 |  Bitcat BITCAT | US$0,0003326 | -12,11% | -24,96% | - | US$82.649,85 | - |
| 4211 |  AI Nexus A1X | US$0,002753 | -0,77% | -3,63% | - | US$81.434,00 | - |
| 4212 |  Gold Fever NGL | US$0,01060 | -10,53% | -18,69% | - | US$82.602,50 | - |
| 4213 |  Chappyz CHAPZ | US$0,0001578 | -3,60% | -18,69% | - | US$82.273,84 | - |
| 4214 |  DeepFakeAI FAKEAI | US$0,001444 | -6,15% | -17,77% | - | US$76.383,59 | - |
| 4215 |  Axioma Token AXT | US$1,23 | 0,00% | -0,36% | - | US$81.850,37 | - |
| 4216 |  BURT BURT | US$0,001461 | -3,00% | -15,46% | - | US$81.748,36 | - |
| 4217 |  $TRUST ME BROs by Virtuals TRUST | US$0,003794 | -9,49% | -28,17% | - | US$77.610,75 | - |
| 4218 |  IQ50 IQ50 | US$0,000001280 | -2,62% | -10,79% | - | US$79.384,26 | - |
| 4219 |  Lootex LOOT | US$0,0007703 | -23,13% | -69,77% | - | US$81.682,10 | - |
| 4220 |  Kintsugi KINT | US$0,1841 | -0,99% | 3,08% | - | US$81.447,48 | - |
| 4221 |  Metafluence METO | US$0,00006087 | -0,24% | -1,71% | - | US$81.191,36 | - |
| 4222 |  Globe Derivative Exchange GDT | US$0,003722 | -1,50% | 3,98% | - | US$81.340,37 | - |
| 4223 |  Budbo Token BUBO | US$0,02283 | -0,08% | -0,29% | - | US$81.096,71 | - |
| 4224 |  Dreamcoins DREAM | US$0,0008808 | -2,26% | -6,74% | - | US$80.890,19 | - |
| 4225 |  OilX Token OILX | US$76,53 | -0,01% | 3,65% | - | US$80.829,75 | - |
| 4226 |  Simmi SIMMI | US$0,00002160 | -7,75% | -17,31% | - | US$80.778,12 | - |
| 4227 |  Dexalot ALOT | US$0,3045 | -3,96% | -15,73% | - | US$80.463,73 | - |
| 4228 |  Etica ETI | US$0,02241 | -5,86% | -14,50% | - | US$80.556,70 | - |
| 4229 |  Payment Swap Utility Board PSUB | US$0,00002068 | -4,99% | -11,80% | - | US$80.249,75 | - |
| 4230 |  POPKON POPK | US$0,0003511 | -0,60% | -9,97% | - | US$80.630,86 | - |
| 4231 |  Mao MAO | US$0,00006767 | -2,04% | -4,43% | - | US$80.259,63 | - |
| 4232 |  Tate Terminal TATE | US$0,0008283 | -44,31% | -56,71% | - | US$80.593,00 | - |
| 4233 |  Cellula CELA | US$0,001333 | 7,87% | -3,21% | - | US$80.281,74 | - |
| 4234 |  CATEX CATEX | US$0,00000005000 | -81,97% | -82,56% | - | US$79.760,87 | - |
| 4235 |  Smell Token SML | US$0,0001873 | -1,10% | -1,34% | - | US$79.198,92 | - |
| 4236 |  Hasaki HAHA | US$0,000002920 | -2,98% | -11,53% | - | US$79.340,39 | - |
| 4237 |  SAY Coin SAY | US$0,0009297 | -4,65% | -5,99% | - | US$79.313,47 | - |
| 4238 |  Friend3 F3 | US$0,001957 | -1,32% | -18,90% | - | US$79.304,11 | - |
| 4239 |  Celo Brazilian Real CREAL | US$0,1800 | -0,08% | 0,45% | - | US$74.507,38 | - |
| 4240 |  CRYN CRYN | US$1,10 | -1,63% | -3,67% | - | US$78.000,94 | - |
| 4241 |  CATX CATX | US$0,000007250 | 2,00% | 3,00% | - | US$78.443,62 | - |
| 4242 |  fBomb BOMB | US$0,02362 | -5,21% | -10,28% | - | US$78.317,56 | - |
| 4243 |  UNION Protocol Governance Token UNN | US$0,0001151 | -4,80% | -12,23% | - | US$78.484,28 | - |
| 4244 |  Sociapol SPOL | US$0,000007700 | -5,58% | -6,02% | - | US$77.444,02 | - |
| 4245 |  Regent of the North Winds REGENT | US$0,0002726 | -12,98% | -8,81% | - | US$77.891,65 | - |
| 4246 |  EgonCoin EGON | US$0,0007101 | -0,73% | -0,99% | - | US$78.101,81 | - |
| 4247 |  WingRiders Governance Token WRT | US$0,01704 | -4,24% | -9,58% | - | US$78.278,13 | - |
| 4248 |  Paribu Net PRB | US$0,2803 | -5,68% | -6,90% | - | US$77.420,37 | - |
| 4249 |  Superpower Squad SQUAD | US$0,00009079 | 1,03% | -15,09% | - | US$77.558,79 | - |
| 4250 |  BRC-20 DEX BD20 | US$0,00002054 | -1,08% | 4,35% | - | US$77.491,28 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.