Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NAOS Finance NAOS | US$0,001915 | -4,73% | -11,26% | - | US$75.178,72 | - |
| 4302 |  Kinetix Finance Token KAI | US$0,002401 | -4,13% | -8,06% | - | US$75.336,15 | - |
| 4303 |  HMX HMX | US$0,3378 | -1,32% | -1,94% | - | US$75.547,67 | - |
| 4304 |  Nomad Exiles PRIDE | US$0,0009033 | -0,01% | -4,32% | - | US$74.872,26 | - |
| 4305 |  Croatia Football Association Fan Token VATRENI | US$0,6777 | -13,85% | -4,35% | - | US$74.922,15 | - |
| 4306 |  PsyOptions PSY | US$0,0002176 | -0,03% | 1,00% | - | US$74.816,15 | - |
| 4307 |  EVERY GAME EGAME | US$0,000006100 | -22,74% | -24,59% | - | US$74.443,29 | - |
| 4308 |  OPEN Ticketing Ecosystem OPN | US$0,0003578 | -3,11% | 6,05% | - | US$74.897,57 | - |
| 4309 |  Taproot Exchange TAPROOT | US$0,0008288 | 7,85% | -30,72% | - | US$75.105,37 | - |
| 4310 |  Galactic Arena: The NFTverse GAN | US$0,00004390 | 1,95% | -10,61% | - | US$74.903,50 | - |
| 4311 |  Karmaverse KNOT | US$0,001669 | 4,28% | -3,97% | - | US$74.794,76 | - |
| 4312 |  Planet Sandbox PSB | US$0,004000 | -2,82% | 7,40% | - | US$74.921,13 | - |
| 4313 |  OnX Finance ONX | US$0,006172 | -5,32% | -23,40% | - | US$75.386,61 | - |
| 4314 |  Hashtagger.com MOOO | US$0,02224 | 0,02% | 0,30% | - | US$74.752,82 | - |
| 4315 |  Reign of Terror REIGN | US$0,0001288 | -0,05% | 2,78% | - | US$74.588,89 | - |
| 4316 |  Meter Stable MTR | US$0,5950 | -1,99% | -4,08% | - | US$74.955,28 | - |
| 4317 |  Bnext Token B3X | US$0,0001676 | -0,09% | 8,39% | - | US$75.189,63 | - |
| 4318 |  DNAxCAT Token DXCT | US$0,01603 | -0,04% | -0,88% | - | US$74.615,45 | - |
| 4319 |  One Share ONS | US$1,09 | -3,78% | -7,64% | - | US$74.898,61 | - |
| 4320 |  Dash 2 Trade D2T | US$0,0003746 | 2,61% | -46,75% | - | US$74.612,88 | - |
| 4321 |  LIQ Protocol LIQ | US$0,0007225 | 0,05% | -1,84% | - | US$74.620,46 | - |
| 4322 |  Sway Protocol SWAY | US$0,0009838 | 6,61% | 7,99% | - | US$74.701,46 | - |
| 4323 |  Bobaoppa BOBAOPPA | US$0,0004698 | 4,32% | -18,86% | - | US$74.420,81 | - |
| 4324 |  Waterfall WATER | US$0,0002122 | -2,32% | -22,35% | - | US$74.746,95 | - |
| 4325 |  AI CODE AICODE | US$0,1727 | -4,70% | -20,67% | - | US$74.483,25 | - |
| 4326 |  BilliCat BCAT | US$0,001602 | 1,96% | -16,59% | - | US$74.226,81 | - |
| 4327 |  NAYM NAYM | US$0,002561 | -8,38% | -25,23% | - | US$76.421,67 | - |
| 4328 |  NALS (Ordinals) NALS | US$0,01270 | 4,24% | -17,38% | - | US$74.474,99 | - |
| 4329 |  SpaceMine MINE | US$0,0003275 | -1,57% | 5,93% | - | US$74.186,31 | - |
| 4330 |  Delphy DPY | US$0,002323 | -0,70% | -12,53% | - | US$74.465,76 | - |
| 4331 |  BaconDAO BACON | US$0,0002093 | 0,46% | -25,62% | - | US$74.473,61 | - |
| 4332 |  Floxypay FXY | US$0,01477 | 3,77% | 11,66% | - | US$73.855,02 | - |
| 4333 |  Trinity Of The Fabled ABYS | US$0,0003986 | 2,07% | -19,09% | - | US$74.398,97 | - |
| 4334 |  Pando PANDO | US$0,0001353 | -3,64% | -10,52% | - | US$74.251,03 | - |
| 4335 |  Waggle Network WAG | US$0,0002726 | -1,14% | -12,56% | - | US$74.321,15 | - |
| 4336 |  NASDEX NSDX | US$0,006360 | -3,03% | -23,04% | - | US$74.185,82 | - |
| 4337 |  Race Kingdom ATOZ | US$0,04274 | -2,02% | -3,67% | - | US$73.942,01 | - |
| 4338 |  Phuture PHTR | US$0,007222 | 1,60% | 3,51% | - | US$73.855,51 | - |
| 4339 |  Bullieverse $BULL | US$0,001053 | -1,84% | -12,74% | - | US$72.748,86 | - |
| 4340 |  Real Realm REAL | US$0,0002409 | 2,31% | -37,43% | - | US$74.198,50 | - |
| 4341 |  Kunji Finance KNJ | US$0,03285 | 9,86% | -29,16% | - | US$73.982,89 | - |
| 4342 |  Focai.fun FOCAI | US$0,00009591 | 5,73% | -9,37% | - | US$74.370,78 | - |
| 4343 |  BNSx (Ordinals) BNSx | US$0,01398 | 3,95% | -29,75% | - | US$74.146,40 | - |
| 4344 |  BitcoinX BCX | US$0,0001658 | -0,52% | -4,95% | - | US$74.307,13 | - |
| 4345 |  Morpher MPH | US$0,01322 | -3,34% | -19,98% | - | US$74.038,38 | - |
| 4346 |  MMPRO Token MMPRO | US$0,004437 | 0,11% | -5,92% | - | US$74.197,00 | - |
| 4347 |  MXS Games XSEED | US$0,00002318 | -5,26% | -10,16% | - | US$73.902,79 | - |
| 4348 |  Matrix One MATRIX | US$0,00004075 | -13,74% | -20,77% | - | US$74.307,98 | - |
| 4349 |  Majo MAJO | US$0,004301 | -7,46% | -17,85% | - | US$73.748,40 | - |
| 4350 |  Zeusshield ZSC | US$0,00006728 | -3,77% | -19,85% | - | US$73.883,05 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.