Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BRC20.com .COM | US$0,009184 | -2,10% | -39,52% | - | US$65.235,41 | - |
| 4352 |  CatGPT CATGPT | US$0,0001009 | -4,60% | -7,10% | - | US$73.815,97 | - |
| 4353 |  TaleCraft CRAFT | US$0,001110 | -2,09% | 0,80% | - | US$73.988,82 | - |
| 4354 |  Drac (Ordinals) DRAC | US$0,007232 | -5,32% | -12,97% | - | US$73.793,54 | - |
| 4355 |  Coinzix ZIX | US$0,00001292 | -1,95% | -22,26% | - | US$73.883,44 | - |
| 4356 |  Taxa Token TXT | US$0,0007440 | 0,01% | -1,67% | - | US$73.869,29 | - |
| 4357 |  PlayPad PPAD | US$0,0004015 | -5,13% | 0,66% | - | US$73.919,15 | - |
| 4358 |  BlockCDN BCDN | US$0,0002468 | -0,98% | -2,62% | - | US$73.636,74 | - |
| 4359 |  Work X WORK | US$0,001967 | -5,82% | -61,72% | - | US$73.394,56 | - |
| 4360 |  UFORIKA FORA | US$0,0001230 | -4,48% | -9,58% | - | US$73.627,73 | - |
| 4361 |  AR.IO Network ARIO | US$0,01373 | -0,48% | -4,94% | - | US$73.881,60 | - |
| 4362 |  Health & Wealth HEWE | US$0,0004895 | -0,91% | -8,52% | - | US$74.320,76 | - |
| 4363 |  Midnight Evergreen NIGHT | US$0,0003533 | 0,59% | 0,52% | - | US$73.371,20 | - |
| 4364 |  Magic Crystal MC | US$0,08330 | 0,22% | -3,36% | - | US$73.128,13 | - |
| 4365 |  Cat Protocol OPCAT | US$0,1579 | -1,22% | 10,56% | - | US$73.503,83 | - |
| 4366 |  FairERC20 ferc | US$0,006578 | 8,86% | -28,05% | - | US$73.238,66 | - |
| 4367 |  Nigella Coin NIGELLA | US$0,2662 | -19,84% | 42,67% | - | US$72.709,52 | - |
| 4368 |  Empire Token EMPIRE | US$0,0001665 | 1,74% | -7,73% | - | US$73.321,68 | - |
| 4369 |  ASTRA ASTRA | US$0,001306 | 3,21% | -6,21% | - | US$73.138,10 | - |
| 4370 |  MetaWear WEAR | US$0,00007925 | -1,91% | 13,17% | - | US$73.025,88 | - |
| 4371 |  Verida VDA | US$0,002881 | 0,37% | -17,85% | - | US$73.055,71 | - |
| 4372 |  Lemond LEMD | US$0,00001761 | -0,03% | -9,99% | - | US$72.984,96 | - |
| 4373 |  MoonDAO MOONEY | US$0,0002602 | -1,97% | -8,75% | - | US$72.752,31 | - |
| 4374 |  Telefy TELE | US$0,0001136 | -10,01% | -23,74% | - | US$73.131,15 | - |
| 4375 |  Stella Fantasy SFTY | US$0,0004514 | -11,61% | -42,61% | - | US$72.778,74 | - |
| 4376 |  Defi For You DFY | US$0,0001961 | 0,08% | -9,32% | - | US$72.725,28 | - |
| 4377 |  BULL BTC CLUB BBC | US$0,00002916 | -13,30% | -21,16% | - | US$72.681,01 | - |
| 4378 |  DPRating RATING | US$0,00009003 | 0,02% | -1,89% | - | US$72.582,09 | - |
| 4379 |  Atem Network ATEM | US$0,0003933 | -1,03% | -34,18% | - | US$72.448,44 | - |
| 4380 |  Pepper PEPPER | US$0,005370 | 8,06% | 6,85% | - | US$71.675,17 | - |
| 4381 |  Alaska Gold Rush CARAT | US$0,0007789 | -2,11% | -11,28% | - | US$72.334,00 | - |
| 4382 |  handleFOREX FOREX | US$0,001142 | -7,91% | -6,98% | - | US$72.461,68 | - |
| 4383 |  Libertum LBM | US$0,02114 | -10,76% | 38,47% | - | US$71.099,39 | - |
| 4384 |  Blind Boxes BLES | US$0,0006209 | -6,44% | -39,96% | - | US$72.287,29 | - |
| 4385 |  Bitcoin Pizza Day PIZZA | US$0,1709 | 0,18% | -7,23% | - | US$71.966,72 | - |
| 4386 |  Brian BRIAN | US$0,001502 | -0,75% | 14,09% | - | US$72.160,45 | - |
| 4387 |  Mithril Share MIS | US$0,1291 | -3,14% | -35,47% | - | US$72.406,91 | - |
| 4388 |  TridentDAO PSI | US$0,003689 | -0,89% | -11,23% | - | US$72.139,99 | - |
| 4389 |  Mobius MOBI | US$0,002658 | -25,07% | -26,66% | - | US$71.866,32 | - |
| 4390 |  Content Bitcoin CTB | US$188,74 | 0,03% | 0,24% | - | US$71.912,50 | - |
| 4391 |  JackPool.finance JFI | US$3,78 | -5,90% | -19,53% | - | US$71.773,91 | - |
| 4392 |  BISOSwap BISO | US$0,0002960 | -9,04% | -30,11% | - | US$71.534,97 | - |
| 4393 |  Otherworld OWN | US$0,1799 | -30,20% | -53,65% | - | US$72.028,42 | - |
| 4394 |  Versus-X VSX | US$0,01645 | -5,43% | 2,00% | - | US$71.650,11 | - |
| 4395 |  FreeBnk FRBK | US$0,0008689 | -1,52% | -20,64% | - | US$71.852,42 | - |
| 4396 |  ReadFi $RDF | US$0,01112 | 1,53% | 52,12% | - | US$71.632,50 | - |
| 4397 |  Tomarket TOMA | US$0,0000007700 | -0,86% | -1,15% | - | US$71.405,14 | - |
| 4398 |  Marnotaur TAUR | US$0,001416 | -4,70% | 6,89% | - | US$71.605,61 | - |
| 4399 |  Edge Video AI FAST | US$0,003281 | 1,79% | -0,47% | - | US$71.471,12 | - |
| 4400 |  XRPTurbo XRT | US$0,02183 | 0,01% | -6,49% | - | US$71.523,83 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.