Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AmsterdamCoin AMS | US$0,002356 | -16,47% | -4,48% | - | US$71.721,21 | - |
| 4402 |  NightVerse Game NVG | US$0,0009983 | 21,78% | -39,37% | - | US$70.879,25 | - |
| 4403 |  Bear Inu BEAR | - | 0,78% | -37,02% | - | US$71.476,43 | - |
| 4404 |  The Three Kingdoms TTK | US$0,0001951 | 0,02% | -0,01% | - | US$71.520,90 | - |
| 4405 |  SpaceY SPAY | US$0,02282 | -4,93% | 19,21% | - | US$71.825,24 | - |
| 4406 |  ITC ITC | US$0,001344 | -3,69% | -8,53% | - | US$71.280,83 | - |
| 4407 |  EpiK Protocol AIEPK | US$0,0003629 | -6,03% | -33,50% | - | US$71.566,87 | - |
| 4408 |  Kuma Inu KUMA | - | -6,39% | -12,13% | - | US$73.252,00 | - |
| 4409 |  Dragon Mainland Shards DMS | US$0,00002732 | -0,08% | -43,28% | - | US$70.981,66 | - |
| 4410 |  Tiamonds TOTO | US$0,005858 | -1,48% | -1,36% | - | US$70.232,24 | - |
| 4411 |  Huobi Token HT | US$0,1602 | -16,35% | -41,54% | - | US$70.384,89 | - |
| 4412 |  SmartMesh SMT | US$0,0002654 | -0,87% | -3,26% | - | US$71.395,42 | - |
| 4413 |  zkApes ZAT | - | -0,97% | -0,63% | - | US$70.276,73 | - |
| 4414 |  Nelore Coin NLC | US$0,0001819 | -4,26% | -3,02% | - | US$71.281,56 | - |
| 4415 |  NFTfi NFTFI | US$0,0009283 | -4,32% | -9,83% | - | US$70.980,44 | - |
| 4416 |  Dopamine App DOPE | US$0,001183 | -4,54% | -4,87% | - | US$70.809,47 | - |
| 4417 |  Sukhavati Network SKT | US$0,0008272 | 2,04% | -24,24% | - | US$70.646,54 | - |
| 4418 |  Kiba Inu KIBA | US$0,0000005400 | -5,24% | -25,11% | - | US$71.485,88 | - |
| 4419 |  Skrumble Network SKM | US$0,00004398 | 5,32% | -11,57% | - | US$70.537,91 | - |
| 4420 |  Satoshi AI agent by Virtuals SAINT | US$0,0005610 | -6,65% | -18,94% | - | US$69.023,10 | - |
| 4421 |  Ovato OVATO | US$0,6338 | -0,67% | -0,36% | - | US$69.963,39 | - |
| 4422 |  Neurobro BRO | US$0,002899 | -15,66% | -42,58% | - | US$69.618,80 | - |
| 4423 |  Birdei BIRDEI | US$0,0003954 | -20,26% | -47,38% | - | US$69.606,26 | - |
| 4424 |  Cherry Network CHER | US$0,0004230 | 4,75% | 1,58% | - | US$69.982,78 | - |
| 4425 |  KAP Games KAP | US$0,0008151 | -2,50% | -22,41% | - | US$69.773,67 | - |
| 4426 |  Artmeta MART | US$0,002876 | -5,50% | -7,78% | - | US$69.391,97 | - |
| 4427 |  Medicle MDI | US$0,00001389 | -2,23% | -9,22% | - | US$51.093,54 | - |
| 4428 |  Your Future Exchange YFX | US$0,009572 | -4,78% | -3,79% | - | US$68.968,31 | - |
| 4429 |  Pichi FInance PCH | US$0,0001382 | 1,29% | -89,77% | - | US$69.400,09 | - |
| 4430 |  BLACKHOLE PROTOCOL BLACK | US$0,002198 | -19,39% | -46,55% | - | US$68.691,29 | - |
| 4431 |  BITmarkets BTMT | US$0,05870 | -2,43% | -3,62% | - | US$71.408,84 | - |
| 4432 |  VTRADING VT | US$0,002333 | 32,01% | 32,78% | - | US$69.352,97 | - |
| 4433 |  Lucky Block v2 LBLOCK | US$0,00003625 | -4,64% | -9,73% | - | US$69.159,85 | - |
| 4434 |  Open Exchange Token OX | US$0,0008261 | -12,36% | -33,52% | - | US$68.802,84 | - |
| 4435 |  OmegaX Health OMEGAX | US$0,002042 | -7,47% | -0,65% | - | US$68.514,16 | - |
| 4436 |  SoPay SOP | US$0,00001615 | -3,61% | -4,16% | - | US$68.684,14 | - |
| 4437 |  HIRO HRT | US$0,00004741 | 2,47% | -28,13% | - | US$68.486,82 | - |
| 4438 |  Single Finance SINGLE | US$0,0003038 | 1,22% | -34,42% | - | US$68.793,63 | - |
| 4439 |  Financie Token FNCT | US$0,001557 | -1,47% | -0,04% | - | US$67.771,73 | - |
| 4440 |  Get AI GET | US$3,63 | -1,03% | 0,45% | - | US$67.747,71 | - |
| 4441 |  OraiDEX ORAIX | US$0,001080 | -6,89% | -20,60% | - | US$68.061,99 | - |
| 4442 |  DAOSquare RICE | US$0,2670 | 0,93% | 2,04% | - | US$68.785,76 | - |
| 4443 |  Metronome MET | US$0,1605 | 1,13% | -1,98% | - | US$68.431,43 | - |
| 4444 |  ZENEX ZNX | US$0,4956 | 0,04% | -0,49% | - | US$67.593,08 | - |
| 4445 |  Massa MAS | US$0,01349 | -2,12% | -11,70% | - | US$67.777,74 | - |
| 4446 |  Attack Wagon ATK | US$0,0001432 | -3,89% | -12,69% | - | US$68.041,91 | - |
| 4447 |  YieldNest YND | US$0,004990 | 2,12% | -21,98% | - | US$67.793,20 | - |
| 4448 |  USD X20 USDX | US$1,00 | 0,01% | -0,01% | - | US$67.173,07 | - |
| 4449 |  Victory Gem VTG | US$0,0001514 | 0,22% | -42,59% | - | US$67.241,58 | - |
| 4450 |  Zeeverse VEE | US$0,0002431 | -1,84% | -3,28% | - | US$67.161,35 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.