Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Retik Finance RETIK | US$0,0009345 | 21,07% | -9,34% | - | US$58.878,03 | - |
| 4552 |  TEXITcoin TXC | US$1,38 | 1,58% | 33,73% | - | US$53.494,16 | - |
| 4553 |  AIRian AIR | US$0,007727 | 0,41% | -14,03% | - | US$52.500,13 | - |
| 4554 |  XRUN XRUN | US$0,06736 | 0,00% | 195,46% | - | US$51.737,44 | - |
| 4555 |  Anzen Finance (USDZ) USDZ | US$0,9838 | -0,97% | -0,82% | - | US$50.981,52 | - |
| 4556 |  SingularityNET AGIX | US$0,2750 | -3,12% | -7,69% | - | US$51.744,97 | - |
| 4557 |  Mind of Pepe MIND | US$0,0005541 | -2,07% | -34,03% | - | US$51.637,32 | - |
| 4558 |  99Starz STZ | US$0,008551 | -1,96% | -18,46% | - | US$51.940,19 | - |
| 4559 |  Egoras Credit EGC | US$1,37 | -6,10% | -5,99% | - | US$51.919,85 | - |
| 4560 |  BitoPro Exchange Token BITO | US$0,1043 | -0,13% | 0,03% | - | US$51.357,92 | - |
| 4561 |  FluidTokens FLDT | US$0,1602 | -2,61% | -9,74% | - | US$53.339,13 | - |
| 4562 |  Crow Computer CROW | US$0,000009490 | 1,24% | -40,70% | - | US$51.170,05 | - |
| 4563 |  Army of Fortune Gem AFG | US$0,002970 | 0,49% | -2,10% | - | US$50.879,85 | - |
| 4564 |  Balance AI BAI | US$0,1337 | -0,36% | -1,63% | - | US$50.851,85 | - |
| 4565 |  PEPO PEPO | US$0,003411 | -4,19% | -16,11% | - | US$51.533,32 | - |
| 4566 |  GBANK APY GBK | US$0,008241 | -0,84% | -13,83% | - | US$50.572,20 | - |
| 4567 |  AssangeDAO JUSTICE | US$0,00006000 | -6,11% | -14,97% | - | US$50.418,40 | - |
| 4568 |  PlasticHero PTH | US$0,04345 | -1,08% | -10,05% | - | US$50.819,74 | - |
| 4569 |  Port Finance PORT | US$0,005137 | -3,06% | -18,65% | - | US$50.741,09 | - |
| 4570 |  Miniature Woolly Mammoth WOOLLY | US$0,0007779 | -34,50% | -37,40% | - | US$50.202,42 | - |
| 4571 |  ExchangeCoin EXCC | US$0,02203 | 0,07% | -2,92% | - | US$49.693,11 | - |
| 4572 |  SwapX SWPX | US$0,09120 | -4,05% | -20,24% | - | US$48.867,42 | - |
| 4573 |  Acolyte by Virtuals ACOLYT | US$0,004312 | -13,99% | -14,20% | - | US$46.413,49 | - |
| 4574 |  Rizespor Token RIZE | US$0,03832 | 43,30% | -14,95% | - | US$54.823,25 | - |
| 4575 |  bitFloki BFLOKI | US$0,0000002200 | -2,03% | -2,84% | - | US$49.383,20 | - |
| 4576 |  Nodewaves NWS | US$0,002020 | -2,31% | -1,43% | - | US$46.989,26 | - |
| 4577 |  Sixpack Miner SIXP | US$0,03009 | -21,94% | -46,39% | - | US$49.273,35 | - |
| 4578 |  Spectra SPECTRA | US$0,01527 | 4,12% | -21,07% | - | US$54.885,76 | - |
| 4579 |  DogWithCap WIC | US$0,00000002000 | 5,71% | -3,38% | - | US$48.622,90 | - |
| 4580 |  QToken QTO | US$0,1089 | 0,05% | 0,02% | - | US$48.934,14 | - |
| 4581 |  X2Y2 X2Y2 | US$0,001260 | -5,26% | -10,01% | - | US$48.150,10 | - |
| 4582 |  Centurion Invest CIX | US$0,003495 | 0,12% | -0,78% | - | US$48.644,31 | - |
| 4583 |  Derp DERP | - | 1,55% | -39,24% | - | US$48.721,38 | - |
| 4584 |  Bitcoin 2.0 BTC2.0 | US$0,02537 | -7,73% | -13,39% | - | US$48.530,25 | - |
| 4585 |  Temtum TEM | US$0,06895 | -1,42% | -6,73% | - | US$48.098,06 | - |
| 4586 |  Peanie PEANIE | US$0,0006732 | -22,02% | -31,36% | - | US$48.179,47 | - |
| 4587 |  Neo Tokyo BYTES | US$2,34 | -5,91% | -16,20% | - | US$48.078,30 | - |
| 4588 |  Harambe on Solana HARAMBE | US$0,003641 | -5,38% | -16,91% | - | US$48.125,53 | - |
| 4589 |  Dragonz Land DRAGONZ | US$0,02380 | -1,03% | 1,58% | - | US$47.914,19 | - |
| 4590 |  GRABWAY GRAB | US$0,07806 | -10,98% | -19,89% | - | US$98.066,68 | - |
| 4591 |  CDOGE CDOGE | US$0,0007737 | -6,19% | -11,40% | - | US$47.566,83 | - |
| 4592 |  Iron Fish IRON | US$0,1323 | -1,54% | -8,55% | - | US$47.631,84 | - |
| 4593 |  MicroVisionChain SPACE | US$0,1514 | 0,76% | -22,66% | - | US$47.282,72 | - |
| 4594 |  AGII AGII | US$0,00002378 | -2,86% | -27,08% | - | US$47.475,82 | - |
| 4595 |  PRIVATEUM GLOBAL PRI | US$3,95 | -0,91% | -0,57% | - | US$46.933,08 | - |
| 4596 |  LAKE LAK3 | US$0,2161 | 0,27% | -9,77% | - | US$46.727,26 | - |
| 4597 |  DAOLaunch DAL | US$0,004639 | 7,56% | -19,26% | - | US$47.063,30 | - |
| 4598 |  Bitcoin.ℏ BTC.ℏ | US$1,22 | 8,99% | 36,15% | - | US$46.594,28 | - |
| 4599 |  ASSAI ASSAI | US$0,00001710 | -92,70% | -92,93% | - | US$46.605,22 | - |
| 4600 |  Crafting Finance CRF | US$0,0003441 | -0,27% | 0,83% | - | US$45.812,24 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.