Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Alita Finance ALI | US$0,02792 | -1,94% | -3,34% | - | US$27.590,51 | - |
| 4752 |  Hatayspor Token HATAY | US$0,02763 | -11,31% | -20,79% | - | US$23.490,85 | - |
| 4753 |  Erzurumspor Token ERZ | US$0,04024 | -9,64% | -12,28% | - | US$30.889,72 | - |
| 4754 |  Nasdaq420 NASDAQ420 | US$0,001866 | -8,03% | -26,73% | - | US$27.611,11 | - |
| 4755 |  Ethlas ELS | US$0,006124 | 103,23% | 115,74% | - | US$26.203,25 | - |
| 4756 |  Gram GRAM | US$0,002844 | -2,98% | -7,77% | - | US$20.193,35 | - |
| 4757 |  Attention ATTN | US$0,01671 | -7,18% | 23,39% | - | US$26.214,84 | - |
| 4758 |  TOMCoin TOM | US$0,0002781 | -2,10% | -2,48% | - | US$25.777,23 | - |
| 4759 |  RED RED | US$1.474,59 | -1,39% | -1,19% | - | US$25.547,94 | - |
| 4760 |  RecycleX RCX | US$0,02949 | 6,94% | 16,32% | - | US$25.695,68 | - |
| 4761 |  NFINITY AI NFNT | US$0,01176 | -25,18% | -49,66% | - | US$25.783,67 | - |
| 4762 |  Hebeto HBT | US$0,000001120 | 8,04% | 11,18% | - | US$25.742,91 | - |
| 4763 |  CorgiAI CORGIAI | US$0,0001236 | -4,08% | -12,46% | - | US$34.248,89 | - |
| 4764 |  MTH Network MTHN | US$0,1463 | -3,70% | -36,14% | - | US$25.346,12 | - |
| 4765 |  VectorChat.ai CHAT | US$0,01683 | -31,29% | -35,02% | - | US$25.234,05 | - |
| 4766 |  H1DR4 by Virtuals H1DR4 | US$0,0005323 | 9,64% | -35,60% | - | - | - |
| 4767 |  Lifeform Token LFT | US$0,01164 | 0,23% | -2,19% | - | US$25.032,91 | - |
| 4768 |  Great Bounty Dealer GBD | US$0,0003061 | 0,33% | 0,32% | - | US$25.078,85 | - |
| 4769 |  EquityPay EQPAY | US$0,04412 | 1,85% | -6,75% | - | US$24.840,47 | - |
| 4770 |  DeFi Agents AI DEFAI | US$0,0002381 | 3,83% | -31,91% | - | US$24.902,52 | - |
| 4771 |  Coral Protocol CORAL | US$0,001238 | -1,87% | -23,97% | - | US$22.296,91 | - |
| 4772 |  EvoSimGame ESIM | US$0,07621 | -3,89% | -4,05% | - | US$24.939,65 | - |
| 4773 |  Billy Bets BILLY | US$0,002350 | -15,89% | 4,84% | - | US$24.355,95 | - |
| 4774 |  BONDX BONDX | US$0,004241 | 4,00% | -11,04% | - | US$23.715,80 | - |
| 4775 |  Utopia USD UUSD | US$0,9510 | 0,09% | 0,03% | - | US$24.336,49 | - |
| 4776 |  Beth BETH | US$0,00008087 | -4,84% | -2,97% | - | US$22.866,96 | - |
| 4777 |  ALF ALF | US$0,000001300 | -3,59% | -3,25% | - | US$24.169,26 | - |
| 4778 |  SNAKE SNK | US$0,01319 | 0,00% | 0,00% | - | US$24.662,25 | - |
| 4779 |  Sanko GameCorp DMT | US$4,92 | -6,22% | -15,74% | - | US$24.007,98 | - |
| 4780 |  SAINO SIO | US$0,00003001 | 0,00% | -40,01% | - | US$23.841,60 | - |
| 4781 |  pepeinatux $INA | US$0,003351 | -5,88% | -11,91% | - | US$23.303,73 | - |
| 4782 |  LYNK LYNK | US$0,003788 | -2,45% | -0,25% | - | US$23.581,62 | - |
| 4783 |  Syntor AI TOR | US$0,005043 | -26,91% | -41,76% | - | US$23.679,67 | - |
| 4784 |  Ink Finance QUILL | US$0,005602 | 17,28% | 5,38% | - | US$23.209,78 | - |
| 4785 |  BTCASH BTMETA | US$0,0005114 | 4,36% | 70,33% | - | US$23.508,97 | - |
| 4786 |  Athene Network ATN | US$0,00006002 | -29,65% | -86,70% | - | US$23.622,71 | - |
| 4787 |  HamsterChamp HMC | US$0,006311 | -1,78% | -3,24% | - | US$23.382,59 | - |
| 4788 |  DogWifNoHat NOHAT | US$0,0001167 | -2,52% | -14,44% | - | US$23.211,86 | - |
| 4789 |  HYTOPIA TOPIA | US$0,007906 | -7,20% | -13,54% | - | US$23.087,93 | - |
| 4790 |  PEPECASH PEPECASH | US$0,0001304 | 1,56% | -12,94% | - | US$22.924,39 | - |
| 4791 |  cats (Ordinals) cats | US$0,000003580 | 15,93% | -20,77% | - | US$22.614,50 | - |
| 4792 |  BLCK Coin BLCK | US$0,0002086 | -8,35% | -11,34% | - | US$22.911,52 | - |
| 4793 |  Liberland Dollar LLD | US$1,74 | -1,57% | -11,21% | - | US$21.573,92 | - |
| 4794 |  Ghibli Mubarak GMUBARAK | - | -6,76% | -74,19% | - | US$23.020,49 | - |
| 4795 |  Wolf Skull SKULL | US$0,0000001400 | -34,63% | 135,17% | - | US$18.937,33 | - |
| 4796 |  Bazed Games BAZED | US$0,04318 | -16,64% | -15,59% | - | US$21.853,42 | - |
| 4797 |  BoxBet BXBT | US$0,01357 | -9,27% | -24,84% | - | US$22.087,87 | - |
| 4798 |  Good Games Guild GGG | US$0,001861 | -0,69% | -25,88% | - | US$21.766,25 | - |
| 4799 |  The Rug Game TRG | US$0,00000008000 | -6,23% | -10,43% | - | US$21.570,87 | - |
| 4800 |  Dippy SN11 | US$2,73 | -10,33% | 0,00% | - | US$21.323,29 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.