Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NEOT NEOTECH | US$0,001082 | -7,24% | -5,21% | - | US$11.225,93 | - |
| 4952 |  WJEWEL WJEWEL | US$0,03595 | -5,20% | -7,58% | - | US$11.072,00 | - |
| 4953 |  Archway ARCH | US$0,005667 | -5,17% | -27,59% | - | US$11.431,10 | - |
| 4954 |  NexDAX Chain NT | US$0,004590 | 1,59% | -2,21% | - | US$11.208,06 | - |
| 4955 |  Cronos ID CROID | US$0,02899 | -3,38% | -8,15% | - | US$11.132,88 | - |
| 4956 |  ChompCoin CHOMP | US$0,03542 | -7,68% | -28,22% | - | - | - |
| 4957 |  42DAO FTD | US$0,09583 | -9,46% | -3,12% | - | US$11.075,32 | - |
| 4958 |  AxonDAO Governance Token AXGT | US$0,06945 | -14,62% | -20,14% | - | US$11.060,02 | - |
| 4959 |  Ozonechain OZONE | US$3,62 | -9,64% | -31,22% | - | US$10.940,02 | - |
| 4960 |  RUN TOGETHER RUN | US$0,0002912 | -5,69% | -12,38% | - | US$10.923,42 | - |
| 4961 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,01 | -10,84% | -19,75% | - | US$10.846,63 | - |
| 4962 |  HbarSuite HSUITE | US$0,0002697 | -5,38% | -14,58% | - | US$10.790,27 | - |
| 4963 |  MediChainX MEDXT | US$0,004387 | -14,44% | -21,66% | - | US$10.755,20 | - |
| 4964 |  Nexum NEXM | US$0,004149 | 1,29% | -10,18% | - | US$10.755,81 | - |
| 4965 |  EAFIN EAFIN | US$0,09883 | -0,09% | -7,63% | - | US$21.294,42 | - |
| 4966 |  STAMP STAMP | US$0,004301 | 7,52% | 0,44% | - | US$10.694,82 | - |
| 4967 |  Stargaze STARS | US$0,0009126 | -4,35% | -10,82% | - | US$10.629,21 | - |
| 4968 |  GenomesDao GENOME | US$0,003647 | -2,57% | -11,19% | - | US$10.593,34 | - |
| 4969 |  PESHI PESHI | US$0,0000005900 | -7,10% | -5,55% | - | US$10.567,15 | - |
| 4970 |  Canadian Inuit Dog CADINU | US$0,0000001000 | 1,20% | 0,09% | - | US$10.557,81 | - |
| 4971 |  THORSwap THOR | US$0,06555 | -4,15% | 7,16% | - | US$10.511,14 | - |
| 4972 |  Guardian GUARD | US$0,07598 | 6,73% | 6,09% | - | US$10.478,23 | - |
| 4973 |  enqAI enqAI | US$0,001651 | -6,69% | -11,47% | - | US$10.480,88 | - |
| 4974 |  USA Unity Coin UUC | US$0,0002981 | 0,81% | 0,84% | - | US$10.306,78 | - |
| 4975 |  BKOK FinTech BKOK | US$0,05895 | 6,56% | 5,40% | - | US$10.459,91 | - |
| 4976 |  Companion Pet Coin CPC | US$0,2080 | -0,33% | 0,63% | - | US$10.469,40 | - |
| 4977 |  Factor FCTR | US$0,05277 | -1,51% | -4,73% | - | US$10.404,33 | - |
| 4978 |  Moola Celo USD mCUSD | US$0,9900 | -0,18% | -1,04% | - | US$10.052,93 | - |
| 4979 |  Mendi Finance MENDI | US$0,01220 | 41,46% | -5,98% | - | US$10.340,75 | - |
| 4980 |  BEPE BEPE | US$0,0007408 | -4,61% | -32,22% | - | - | - |
| 4981 |  DUSTY DUSTY | - | 15,61% | 197,53% | - | US$10.259,48 | - |
| 4982 |  MAI MIMATIC | US$0,6676 | -20,91% | -11,45% | - | US$9.420,66 | - |
| 4983 |  FLOCK FLOCK | US$0,0002180 | -7,18% | -0,33% | - | US$10.165,29 | - |
| 4984 |  SPX6900 2.0 SPX2.0 | US$0,0006732 | -15,37% | -34,19% | - | US$10.228,92 | - |
| 4985 |  Snake of Solana HISS | US$0,0000003300 | -12,07% | -32,63% | - | US$10.185,82 | - |
| 4986 |  ZARP Stablecoin ZARP | US$0,05460 | -0,10% | -0,87% | - | US$9.949,99 | - |
| 4987 |  r/snoofi R/SNOOFI | US$0,0003816 | 0,03% | -22,25% | - | US$9.133,59 | - |
| 4988 |  BinStarter BSR | US$0,01857 | -1,77% | -1,48% | - | - | - |
| 4989 |  Anita Max Wynn WYNN | US$0,0003836 | -2,63% | -7,26% | - | US$10.079,66 | - |
| 4990 |  Hiver HIT | US$0,008403 | -2,32% | -11,59% | - | US$9.897,55 | - |
| 4991 |  VinDax Coin VD | US$0,01461 | -10,96% | -8,25% | - | US$9.930,04 | - |
| 4992 |  THE LAND ELF Crossing ELF | US$0,005886 | -1,15% | -6,78% | - | US$10.041,94 | - |
| 4993 |  Wrapped MistCoin WMC | US$5,68 | 0,07% | -16,80% | - | US$9.859,47 | - |
| 4994 |  Flight Coin FLIGHT | US$0,000002020 | -3,96% | -11,58% | - | US$9.843,01 | - |
| 4995 |  Gud Tech GUD | US$0,0001626 | -55,07% | -82,52% | - | US$9.790,81 | - |
| 4996 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001980 | 10,77% | 7,61% | - | US$9.802,19 | - |
| 4997 |  Evrmore EVR | US$0,00009065 | 0,37% | -7,81% | - | US$9.888,88 | - |
| 4998 |  MPRO Lab MPRO | US$0,0009795 | 10,72% | 47,75% | - | US$9.797,61 | - |
| 4999 |  InspireAI INSP | US$0,0003123 | -1,11% | -1,88% | - | US$9.862,36 | - |
| 5000 |  MMX MMX | US$0,2257 | -4,20% | -15,46% | - | US$9.658,94 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.