Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  FREN FREN | US$0,000001610 | -2,72% | -17,93% | - | US$14.994,33 | - |
| 4902 |  DeGate DG | US$0,06220 | -1,50% | -15,95% | - | US$14.915,84 | - |
| 4903 |  Squid Game(squidgames.info) SQUID | US$0,0001479 | -19,13% | -16,09% | - | US$14.191,15 | - |
| 4904 |  CHONKY CHONKY | US$0,000002950 | -12,03% | -16,64% | - | US$14.711,11 | - |
| 4905 |  LC SHIB LC | US$0,001491 | -9,02% | -13,33% | - | US$15.127,93 | - |
| 4906 |  TFS Token TFS | US$0,004019 | -1,32% | -1,40% | - | US$14.507,40 | - |
| 4907 |  Roadmap Coin RDMP | US$0,00003425 | -29,91% | 0,00% | - | US$14.446,50 | - |
| 4908 |  Rubidium RBD | US$0,01960 | 13,31% | -0,47% | - | US$14.336,15 | - |
| 4909 |  Multi Asset Investment Vehicle MAIV | US$0,002059 | -13,70% | -34,00% | - | US$14.173,53 | - |
| 4910 |  PEPE 0x69 ON BASE PEPE | - | -18,23% | -27,08% | - | US$14.088,81 | - |
| 4911 |  ScamFari token SCM | US$0,000004950 | -1,38% | -4,19% | - | US$13.359,92 | - |
| 4912 |  Superfriend SUPFRIEND | US$0,0002709 | 6,63% | -34,41% | - | US$13.879,69 | - |
| 4913 |  X Money XMONEY | US$0,07073 | -10,33% | -10,09% | - | US$13.389,29 | - |
| 4914 |  717ai by Virtuals WIRE | US$0,0001653 | -39,84% | -60,89% | - | US$13.784,19 | - |
| 4915 |  StarShip SSHIP | US$0,0003240 | -27,17% | -3,61% | - | US$13.675,05 | - |
| 4916 |  Mintify MINT | US$0,006310 | 0,90% | 16,35% | - | US$13.193,49 | - |
| 4917 |  LEO LEO | US$0,0001645 | 4,19% | -14,70% | - | US$13.406,58 | - |
| 4918 |  Bamboo on Base BAMBOO | US$0,004236 | -3,34% | -6,14% | - | US$12.908,88 | - |
| 4919 |  FROGGER FROGGER | US$0,0002758 | -18,77% | -26,93% | - | US$13.316,11 | - |
| 4920 |  KALICHAIN KALIS | US$0,008262 | -8,42% | -15,47% | - | US$13.350,21 | - |
| 4921 |  Glo Dollar USDGLO | US$0,9981 | -0,32% | -0,20% | - | US$12.698,64 | - |
| 4922 |  Optio OPT | US$0,003466 | -12,33% | -33,18% | - | US$13.106,47 | - |
| 4923 |  BounceBit USD BBUSD | US$1,00 | 0,89% | 0,01% | - | US$12.587,79 | - |
| 4924 |  Phicoin PHI | US$0,0008673 | -2,68% | 33,37% | - | US$12.826,53 | - |
| 4925 |  RZcoin RZ | US$36,92 | -1,10% | 10,59% | - | US$12.423,89 | - |
| 4926 |  $COPPER $COPPER | - | -24,24% | 0,00% | - | US$12.705,02 | - |
| 4927 |  DAC Platform MEN | US$0,006736 | -2,90% | -4,20% | - | US$12.558,32 | - |
| 4928 |  Sidelined? SIDELINED | US$0,005148 | 1,82% | 0,42% | - | US$12.460,95 | - |
| 4929 |  Chirppad CHPD | US$0,0005146 | -11,41% | -9,96% | - | US$12.466,69 | - |
| 4930 |  Music by Virtuals MUSIC | US$0,001930 | -4,14% | -45,87% | - | US$12.275,06 | - |
| 4931 |  Boundless Network BUN | US$0,001034 | -1,51% | 2,97% | - | US$12.203,34 | - |
| 4932 |  Mega Dice Casino $DICE | US$0,001649 | -3,67% | -0,10% | - | US$12.232,74 | - |
| 4933 |  Davos.xyz USD DUSD | US$1,00 | 0,01% | -0,05% | - | US$12.227,35 | - |
| 4934 |  OrangeDX O4DX | US$0,002216 | 1,35% | -9,88% | - | US$12.189,23 | - |
| 4935 |  Gyroscope GYD GYD | US$0,9996 | 0,00% | -0,03% | - | US$51,68 | - |
| 4936 |  Colony Avalanche Index CAI | US$63,32 | -5,16% | -13,06% | - | US$12.133,50 | - |
| 4937 |  Hydration HDX | US$0,009681 | -10,45% | -7,76% | - | US$11.815,99 | - |
| 4938 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,95% | -11,19% | - | US$11.798,37 | - |
| 4939 |  Pett.AI AIP | US$0,003284 | -9,78% | -10,74% | - | US$11.788,79 | - |
| 4940 |  Game Meteor Coin GMTO | US$0,0001089 | -18,17% | 11,45% | - | US$11.752,79 | - |
| 4941 |  Shinobi NINJA | US$0,00006602 | 11,20% | 13,93% | - | US$11.744,54 | - |
| 4942 |  Outlanders LAND | US$0,001409 | 3,87% | 18,85% | - | US$11.719,38 | - |
| 4943 |  BOYS CLUB | US$0,00004607 | -3,92% | -10,72% | - | US$11.762,60 | - |
| 4944 |  ZhouKing ZHOUKING | US$0,00000003000 | -38,26% | -49,90% | - | US$11.705,26 | - |
| 4945 |  AGIXBT by Virtuals AGIXBT | US$0,0001158 | -14,00% | -74,21% | - | US$11.661,26 | - |
| 4946 |  HELPER COIN HLPR | US$0,1953 | -0,70% | 3,82% | - | US$11.241,35 | - |
| 4947 |  Bitcoin on Base BTCB | US$0,1610 | -5,10% | -8,84% | - | US$11.572,43 | - |
| 4948 |  TAO INU TAONU | US$0,001104 | -9,55% | -18,82% | - | US$11.556,99 | - |
| 4949 |  NMKR NMKR | US$0,0004223 | -2,25% | -5,86% | - | US$11.491,44 | - |
| 4950 |  Elys Network ELYS | US$0,1058 | 3,04% | -33,62% | - | US$11.426,77 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.