Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Decentralized Music Chain DMCC | US$0,04102 | -17,97% | 31,43% | - | US$21.292,22 | - |
| 4802 |  Palcoin Ventures PALCOIN | US$1,19 | -11,90% | -25,03% | - | US$21.133,91 | - |
| 4803 |  Gulf Coin GULF | US$0,004167 | -0,21% | -0,25% | - | US$20.770,16 | - |
| 4804 |  Source SOURCE | US$0,0001637 | -24,19% | -32,73% | - | US$20.453,70 | - |
| 4805 |  YouCoin UCON | US$14,48 | -3,92% | -5,73% | - | US$20.931,75 | - |
| 4806 |  CargoX CXO | US$0,1777 | -3,01% | -7,83% | - | US$20.212,64 | - |
| 4807 |  EXIT Designer Token EXIT | US$2,59 | 0,09% | -1,03% | - | US$20.418,56 | - |
| 4808 |  PropTech PTEK | US$2,43 | 20,69% | -19,08% | - | US$20.725,65 | - |
| 4809 |  Limbo $LIMBO | US$0,002700 | -14,39% | -14,12% | - | US$20.610,42 | - |
| 4810 |  PAC Project PAC | US$0,005709 | -4,30% | -7,22% | - | US$20.864,70 | - |
| 4811 |  BOBER BOBER | US$0,0002140 | -8,58% | -2,18% | - | US$20.158,29 | - |
| 4812 |  Ex Sports EXS | US$0,003341 | -3,18% | -18,55% | - | US$20.560,40 | - |
| 4813 |  TONNEL Network TONNEL | US$2,82 | -17,85% | -37,60% | - | US$20.366,49 | - |
| 4814 |  Taτsu TATSU | US$2,57 | -9,59% | -18,43% | - | US$20.450,31 | - |
| 4815 |  EVA AI EVA | US$0,05408 | -13,21% | -24,73% | - | US$20.172,95 | - |
| 4816 |  Beraborrow POLLEN | US$0,01056 | -0,52% | -4,96% | - | US$20.161,07 | - |
| 4817 |  Real Estate Metaverse REM | US$0,002589 | -0,15% | -0,44% | - | US$20.202,69 | - |
| 4818 |  Rally RALLY | US$0,001398 | 2,66% | 7,90% | - | US$20.087,73 | - |
| 4819 |  Infinite Money Glitch IMG | US$0,004979 | 5,23% | 6,73% | - | US$20.068,05 | - |
| 4820 |  DOLZ DOLZ | US$0,006588 | 0,68% | 1,18% | - | US$19.911,96 | - |
| 4821 |  EFK Token EFK | US$0,001040 | -2,80% | -34,18% | - | US$19.849,86 | - |
| 4822 |  Yeni Malatyaspor Token YMS | US$0,01792 | -0,27% | -10,07% | - | US$31.193,62 | - |
| 4823 |  OnTact ONTACT | US$0,02801 | 3,46% | -2,69% | - | US$19.838,62 | - |
| 4824 |  CasinoCoin CSC | US$0,00008868 | -10,64% | -12,81% | - | US$19.686,06 | - |
| 4825 |  Javsphere JAV | US$0,01060 | -2,81% | -3,64% | - | US$19.571,76 | - |
| 4826 |  Data Lake LAKE | US$0,001127 | -9,33% | -20,70% | - | US$19.575,35 | - |
| 4827 |  Goldgr GOLDGR | US$107,96 | -0,11% | -3,11% | - | US$19.534,39 | - |
| 4828 |  Lockheed Martin Inu LMI | US$0,001055 | -21,84% | -30,71% | - | US$17.052,69 | - |
| 4829 |  BankSocial BSL | US$0,0003716 | -8,19% | -25,53% | - | US$19.469,95 | - |
| 4830 |  DBX DBX | US$0,00004713 | 2,98% | 8,24% | - | US$19.535,99 | - |
| 4831 |  YieldBricks YBR | US$0,0008490 | -19,07% | -54,28% | - | US$19.329,32 | - |
| 4832 |  Diyarbekirspor Token DIYAR | US$0,02907 | 0,85% | 1,90% | - | US$28.063,95 | - |
| 4833 |  HDOKI OKI | US$0,001082 | 0,40% | 1,58% | - | US$19.194,67 | - |
| 4834 |  SQUIRTLE SQUIRT | US$0,0002874 | -48,47% | 4,00% | - | US$19.482,56 | - |
| 4835 |  FART COIN FRTC | US$0,0000001500 | -0,33% | -0,03% | - | US$18.978,97 | - |
| 4836 |  MIAOCoin MIAO | US$0,001538 | 1,13% | -0,64% | - | US$19.149,99 | - |
| 4837 |  STELSI STLS | US$0,08002 | 0,05% | 4,80% | - | US$18.731,34 | - |
| 4838 |  Governance OHM GOHM | US$5.146,02 | -0,56% | -2,02% | - | US$17.445,34 | - |
| 4839 |  Golden Magfi GMFI | US$0,0008183 | 0,13% | 0,11% | - | US$18.829,67 | - |
| 4840 |  KLK Sync Protocol KSP | US$27,69 | -4,07% | -55,87% | - | US$18.831,55 | - |
| 4841 |  Smart Energy Pay SEP | US$0,01055 | -0,88% | -12,13% | - | US$18.678,02 | - |
| 4842 |  CertaiK by Virtuals CERTAI | US$0,001220 | -11,57% | -17,73% | - | US$20.109,74 | - |
| 4843 |  Antalyaspor Token AKREP | US$0,1078 | -13,78% | -6,58% | - | US$13.612,96 | - |
| 4844 |  Day By Day DBD | US$0,001062 | -1,48% | -3,91% | - | US$18.257,05 | - |
| 4845 |  C4E C4E | US$0,007173 | -3,26% | -15,44% | - | US$18.265,32 | - |
| 4846 |  Overtime OVER | US$0,1362 | -3,66% | -6,76% | - | US$17.847,32 | - |
| 4847 |  Cedar CDR | US$0,01769 | -9,39% | 2,74% | - | US$15.857,08 | - |
| 4848 |  Wolfswap MOON | US$0,0002302 | -6,58% | -13,92% | - | US$17.694,05 | - |
| 4849 |  WAYGU CASH WAYGU | US$0,0008143 | -3,09% | -55,11% | - | US$18.122,32 | - |
| 4850 |  DeDust DUST | US$1,63 | 10,93% | 6,44% | - | US$17.835,67 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.