Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BIBI BIBI | - | -2,81% | -0,57% | - | US$36.251,82 | - |
| 4652 |  Laïka LAIKA | US$0,03513 | -4,70% | -15,34% | - | US$37.973,35 | - |
| 4653 |  TosDis DIS | US$0,8815 | -7,29% | -31,30% | - | US$37.629,88 | - |
| 4654 |  Boomco BOOM | US$0,1109 | -15,27% | -18,91% | - | US$37.504,66 | - |
| 4655 |  ZChains ZCD | US$0,01292 | 0,11% | 0,68% | - | US$37.621,60 | - |
| 4656 |  KicksPad KICKS | US$0,00007841 | -2,04% | -3,09% | - | US$37.384,89 | - |
| 4657 |  Patex PATEX | US$0,03285 | -0,78% | -26,96% | - | US$37.661,88 | - |
| 4658 |  NEWM NEWM | US$0,0003290 | -9,44% | -30,16% | - | US$37.103,82 | - |
| 4659 |  Creator Platform CTR | US$0,0004527 | -1,65% | 0,36% | - | US$36.707,08 | - |
| 4660 |  The Green World TGW | US$0,2794 | 6,61% | -9,07% | - | US$36.532,92 | - |
| 4661 |  SolCard SOLC | US$0,02068 | -7,79% | -68,45% | - | US$36.776,45 | - |
| 4662 |  EurocoinToken ECTE | US$0,06424 | 0,45% | -8,24% | - | US$36.632,87 | - |
| 4663 |  Giresunspor Token GRS | US$0,03175 | -2,73% | -6,91% | - | US$28.289,45 | - |
| 4664 |  Baked BAKED | US$0,0005733 | -6,40% | -10,86% | - | US$36.608,22 | - |
| 4665 |  VLaunch VPAD | US$0,003441 | -0,53% | -18,29% | - | US$35.341,04 | - |
| 4666 |  GooseFX GOFX | US$0,003941 | 0,57% | 6,36% | - | US$36.503,33 | - |
| 4667 |  AINN AINN | US$0,01393 | -0,40% | -8,17% | - | US$36.085,81 | - |
| 4668 |  Litentry LIT | US$0,3018 | -1,85% | -7,93% | - | US$35.981,23 | - |
| 4669 |  Aquarius AQUA | US$0,0007645 | -3,01% | -8,41% | - | US$36.010,60 | - |
| 4670 |  Sna-King Trump SNAKT | US$0,000005920 | -24,34% | -12,79% | - | US$35.627,66 | - |
| 4671 |  Symmio SYMM | US$0,03370 | -0,41% | -8,73% | - | US$35.899,65 | - |
| 4672 |  BMAX BMAX | US$0,05322 | -0,16% | -1,53% | - | US$35.577,96 | - |
| 4673 |  DOLA Borrowing Right DBR | US$0,06973 | 0,10% | -1,25% | - | US$33.092,13 | - |
| 4674 |  Satoxcoin SATOX | US$0,00004012 | 0,53% | 0,51% | - | US$35.216,74 | - |
| 4675 |  SpaceXCoin SPXC | - | -2,88% | -3,16% | - | US$35.986,05 | - |
| 4676 |  Guacamole GUAC | US$0,00000003000 | -3,52% | 0,99% | - | US$34.379,13 | - |
| 4677 |  ArcadiaOS ARCOS | US$0,0009309 | -8,02% | 16,16% | - | US$34.850,50 | - |
| 4678 |  Canyont CTYN | US$0,06105 | -0,88% | 6,57% | - | US$34.671,96 | - |
| 4679 |  UBIT UBIT | US$0,005872 | -0,26% | -15,05% | - | US$34.445,26 | - |
| 4680 |  FPIBANK FPIBANK | US$0,004584 | 1,18% | -8,86% | - | US$34.297,22 | - |
| 4681 |  Viral Inu VINU | US$0,00000001000 | -10,47% | -27,32% | - | US$34.163,54 | - |
| 4682 |  Pixie PIX | US$0,00003024 | -4,11% | 1,11% | - | US$34.406,04 | - |
| 4683 |  xSAUCE XSAUCE | US$0,03368 | -4,58% | -10,72% | - | US$34.266,86 | - |
| 4684 |  Volaris Games VOLS | US$0,001785 | -7,92% | -17,60% | - | US$34.785,12 | - |
| 4685 |  WLF PROJECT WLF | US$0,0006022 | -6,65% | -14,01% | - | US$34.192,65 | - |
| 4686 |  SALVIUM SAL | US$0,08813 | -0,74% | -16,25% | - | US$34.106,13 | - |
| 4687 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002959 | 0,00% | -0,71% | - | US$24.021,08 | - |
| 4688 |  RGAMES RGAME | US$0,0001593 | -6,61% | -8,78% | - | US$33.368,08 | - |
| 4689 |  Lucidum Coin LUCIC | US$0,1625 | -2,61% | -7,82% | - | US$33.757,02 | - |
| 4690 |  Nobiko Coin LONG | US$0,0009617 | -16,95% | 109,08% | - | US$33.577,38 | - |
| 4691 |  Loky by Virtuals LOKY | US$0,002852 | -12,93% | -13,36% | - | US$33.511,10 | - |
| 4692 |  daCat DACAT | - | -40,98% | -49,86% | - | US$32.815,08 | - |
| 4693 |  ALIENX AIX | US$0,003395 | 0,56% | 0,72% | - | US$32.697,37 | - |
| 4694 |  MIA MIA | US$0,06327 | -5,58% | -10,98% | - | US$33.121,24 | - |
| 4695 |  Pentagon Chain PC | US$15,73 | 13,83% | 39,32% | - | US$32.720,04 | - |
| 4696 |  Sovryn Dollar DLLR | US$0,9823 | 0,28% | 0,19% | - | US$32.390,29 | - |
| 4697 |  MTG Token MTG | US$0,0001941 | 7,63% | -7,42% | - | US$31.880,72 | - |
| 4698 |  QU3 AI QU3 | US$0,008701 | 20,68% | -56,02% | - | US$32.013,26 | - |
| 4699 |  PlaceWar PLACE | US$0,00005368 | -2,57% | -40,47% | - | US$31.916,85 | - |
| 4700 |  Okayeg OKAYEG | US$0,000006490 | -7,60% | -11,07% | - | US$34.716,54 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.