Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Miners.Club MBC | US$0,009070 | -1,45% | -18,46% | - | US$18.049,20 | - |
| 4852 |  Convertible JPY Token CJPY | US$0,005922 | -0,41% | -1,80% | - | US$15.495,01 | - |
| 4853 |  DeMCP DMCP | US$0,0009136 | -8,29% | -18,87% | - | US$18.051,97 | - |
| 4854 |  XSwap Protocol XSP | US$0,0002859 | -3,02% | -13,91% | - | US$17.850,20 | - |
| 4855 |  Airbloc ABL | US$0,0002527 | 2,87% | 17,23% | - | US$17.654,05 | - |
| 4856 |  Changex CHANGE | US$0,002126 | -5,72% | -8,66% | - | US$17.831,28 | - |
| 4857 |  Bretter Brett BRETT | US$0,000001670 | -15,10% | -28,09% | - | US$17.652,43 | - |
| 4858 |  Gnome Child GNOME | US$0,00000002000 | -45,01% | 0,00% | - | US$17.586,06 | - |
| 4859 |  THORWallet TGT | US$0,02201 | -0,66% | -27,49% | - | US$17.321,00 | - |
| 4860 |  Kondux KNDX | US$0,01729 | -9,84% | 1,35% | - | US$17.323,77 | - |
| 4861 |  infraX INFRA | US$2,99 | -15,98% | -19,00% | - | US$17.210,19 | - |
| 4862 |  HYPERCOMIC HYCO | US$0,00003920 | -2,20% | -31,58% | - | US$16.678,94 | - |
| 4863 |  Miner Arena MINAR | US$0,02101 | -0,79% | -5,68% | - | US$16.732,54 | - |
| 4864 |  HOMSTOKEN HOMS | US$0,001201 | -5,24% | -7,67% | - | US$16.931,41 | - |
| 4865 |  Chirper AI CHIRP | US$0,003320 | -4,33% | -15,65% | - | US$16.766,38 | - |
| 4866 |  Abel finance ABEL | US$0,004447 | 0,03% | 0,01% | - | US$16.836,97 | - |
| 4867 |  O Intelligence Coin OI | US$17.752.791 | -15,91% | -23,52% | - | US$16.742,14 | - |
| 4868 |  Shisha Coin SHISHA | US$0,8698 | -0,25% | -0,15% | - | US$16.221,47 | - |
| 4869 |  Pepe of Solana PEPE | US$0,000008840 | -33,78% | -16,90% | - | US$16.672,66 | - |
| 4870 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,01% | - | US$16.634,04 | - |
| 4871 |  King of Legends KOL | US$0,0001671 | -4,02% | -10,22% | - | US$16.595,63 | - |
| 4872 |  Minutes Network Token MNTX | US$0,2612 | -1,95% | -9,57% | - | US$20.537,73 | - |
| 4873 |  World Trade Exhibition Center WTEC | US$0,002101 | -15,99% | -46,16% | - | US$16.468,41 | - |
| 4874 |  ProtoKOLs KOL | US$0,1383 | -20,57% | -36,15% | - | US$16.443,28 | - |
| 4875 |  DECENTRA PROTOCOL DCN | US$13,87 | 9,57% | 12,22% | - | US$16.436,45 | - |
| 4876 |  CRYPTO CLOUD CLOUD | US$0,004609 | -13,42% | -25,67% | - | US$16.411,65 | - |
| 4877 |  Urfaspor Token URFA | US$0,04098 | -7,84% | -8,79% | - | US$22.673,65 | - |
| 4878 |  Cortex Protocol CX | US$0,01961 | -4,77% | -17,38% | - | US$16.271,68 | - |
| 4879 |  Meta Masters Guild Games MEMAGX | US$0,0004021 | -0,24% | -0,51% | - | US$16.319,37 | - |
| 4880 |  Fanton FTON | US$0,0003251 | -3,31% | -24,60% | - | US$16.358,87 | - |
| 4881 |  FAUNUS FNS | US$0,001342 | 12,49% | -40,84% | - | US$16.235,51 | - |
| 4882 |  Electric Cash ELCASH | US$0,06044 | 0,09% | -1,39% | - | US$16.127,44 | - |
| 4883 |  FARM FARM | US$3,02 | -1,15% | -28,08% | - | US$15.510,80 | - |
| 4884 |  Gold KAU | US$109,65 | 1,18% | -1,20% | - | US$15.865,12 | - |
| 4885 |  Andy (Base) ANDY | US$0,002846 | -14,28% | -25,64% | - | US$15.832,57 | - |
| 4886 |  Guarantee TEE | US$34,19 | 0,25% | 0,40% | - | US$15.680,70 | - |
| 4887 |  M3M3 M3M3 | US$0,002426 | -4,24% | -7,85% | - | US$15.661,83 | - |
| 4888 |  Kitten Haimer KHAI | US$0,02768 | -6,16% | -37,81% | - | US$13.905,01 | - |
| 4889 |  XRP ARMY ARMY | US$0,02033 | -2,02% | -9,73% | - | US$15.647,57 | - |
| 4890 |  LiquidDriver LQDR | US$0,2402 | -4,20% | -3,83% | - | US$1.128,69 | - |
| 4891 |  Navigator Exchange NAVI | US$0,3105 | -1,87% | -16,85% | - | US$15.450,56 | - |
| 4892 |  The Emerald Company EMRLD | US$0,0006512 | -2,03% | -19,41% | - | US$15.277,56 | - |
| 4893 |  Starcoin STC | US$0,0008489 | -2,57% | -18,81% | - | US$15.388,73 | - |
| 4894 |  GENIUS AI GNUS | US$1,90 | -1,73% | 8,89% | - | US$14.702,37 | - |
| 4895 |  Cyber Arena CAT | US$0,000005650 | -6,29% | -11,65% | - | US$15.282,37 | - |
| 4896 |  NatronZ NCOIN | US$0,02477 | -19,61% | -34,87% | - | US$15.205,64 | - |
| 4897 |  CryptoHunter World XHUNT | US$0,001078 | 0,41% | 0,29% | - | US$15.165,32 | - |
| 4898 |  Tedra USD USD.T | US$1,00 | 0,00% | 0,00% | - | US$15.127,81 | - |
| 4899 |  NORMIE NORMIE | US$0,001532 | -11,30% | -15,96% | - | US$13.403,86 | - |
| 4900 |  BitBook BBT | US$0,0007707 | -1,78% | -3,23% | - | US$15.167,99 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.