Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HALO COIN HALO | US$0,00001298 | -0,14% | 2,27% | - | US$120.066 | - |
| 4052 |  Metahorse Unity MUNITY | US$0,001051 | 1,13% | -3,22% | - | US$118.993 | - |
| 4053 |  Bitcoin EDenRich BITBEDR | US$3,04 | 23,48% | 127,28% | - | US$116.949 | - |
| 4054 |  Dagcoin DAGS | US$0,0005192 | 0,40% | -0,21% | - | US$119.379 | - |
| 4055 |  pepe in a memes world PEW | US$0,0000003100 | -6,42% | -8,03% | - | US$119.517 | - |
| 4056 |  AptosLaunch Token ALT | US$0,003300 | -9,82% | 2,29% | - | US$118.571 | - |
| 4057 |  Icy IC | US$0,00001208 | -8,03% | -13,31% | - | US$116.361 | - |
| 4058 |  exSat Network XSAT | US$3,89 | 13,75% | -12,45% | - | US$122.490 | - |
| 4059 |  BCGame Coin BC | US$0,005865 | -25,11% | 25,37% | - | US$118.039 | - |
| 4060 |  Sturdy STRDY | US$0,2837 | -6,96% | -21,35% | - | US$117.147 | - |
| 4061 |  Evmos EVMOS | US$0,003418 | -0,11% | -14,29% | - | US$117.909 | - |
| 4062 |  SWAP315 S315 | US$0,01422 | 50,30% | 71,67% | - | US$117.132 | - |
| 4063 |  Pi INU 100x PINU100X | US$0,00001657 | 1,06% | -2,69% | - | US$122.118 | - |
| 4064 |  HBC HB | US$0,0008459 | 0,91% | 322,77% | - | US$116.938 | - |
| 4065 |  Runesterminal RUNI | US$0,06827 | 0,19% | -2,63% | - | US$117.077 | - |
| 4066 |  Snake wif Hat SSSSS | US$0,0001190 | 1,78% | 8,09% | - | US$126.087 | - |
| 4067 |  Nativ NTV | US$0,00003208 | 7,61% | -22,56% | - | US$116.714 | - |
| 4068 |  Graphite Protocol GP | US$0,1080 | -17,61% | -29,91% | - | US$116.416 | - |
| 4069 |  dogi DOGI | US$0,1288 | -5,98% | -15,68% | - | US$117.949 | - |
| 4070 |  Wagmi WAGMI | US$0,005543 | -2,82% | -16,49% | - | US$114.080 | - |
| 4071 |  ESG ESG | US$0,2655 | 2,16% | -7,12% | - | US$116.706 | - |
| 4072 |  COCOCOIN COCO | US$0,0001590 | -4,24% | -43,54% | - | US$115.506 | - |
| 4073 |  All Street Bets BETS | US$0,00001220 | -10,95% | -9,63% | - | US$115.756 | - |
| 4074 |  IMO IMO | US$1,01 | -6,55% | -32,12% | - | US$115.035 | - |
| 4075 |  Silver KAG | US$36,72 | 0,28% | -0,67% | - | US$118.343 | - |
| 4076 |  Fathom Dollar FXD | US$0,8773 | 2,56% | -11,91% | - | US$114.312 | - |
| 4077 |  SEED NFT Marketplace SEED | US$1,05 | 3,26% | 1,73% | - | US$113.118 | - |
| 4078 |  Rabi RABI | US$0,0004944 | 0,83% | 16,14% | - | US$113.595 | - |
| 4079 |  Favolo FAV | US$0,0002311 | -4,45% | -32,05% | - | US$113.426 | - |
| 4080 |  Empyreal EMP | US$51,14 | -20,20% | -24,49% | - | US$113.646 | - |
| 4081 |  ShibEstee ESTEE | - | -26,14% | 0,00% | - | US$113.637 | - |
| 4082 |  Heurist AI HEU | US$0,01978 | -7,73% | -19,72% | - | US$114.087 | - |
| 4083 |  Mumu MUMU | - | -33,08% | -38,21% | - | US$110.550 | - |
| 4084 |  SCARCITY SCARCITY | US$0,08850 | 25,08% | 5,79% | - | US$114.342 | - |
| 4085 |  Fame AI FMC | US$0,0002776 | -23,92% | -39,25% | - | US$111.518 | - |
| 4086 |  Libra Incentix LIXX | US$0,0003095 | -0,76% | -17,72% | - | US$112.308 | - |
| 4087 |  Grow Token GROW | US$0,01566 | -4,02% | -17,42% | - | US$113.013 | - |
| 4088 |  Carbon Capture CCO2 | US$12,39 | 0,64% | 2,24% | - | US$112.088 | - |
| 4089 |  Catana CATANA | US$0,0006989 | -15,26% | -53,83% | - | US$111.152 | - |
| 4090 |  Bitcast SN93 | US$0,7839 | -11,40% | 0,00% | - | US$110.225 | - |
| 4091 |  Doric Network DRC | US$0,3242 | -0,74% | -0,76% | - | US$109.754 | - |
| 4092 |  Metal Blockchain METAL | US$0,1045 | -0,56% | -0,31% | - | US$110.653 | - |
| 4093 |  HyperX HYP | US$28,39 | -0,20% | 0,45% | - | US$109.535 | - |
| 4094 |  DexNet DEXNET | US$0,02843 | 1,05% | 1,46% | - | US$108.155 | - |
| 4095 |  EQIFI EQX | US$0,001106 | -5,22% | -23,84% | - | US$109.512 | - |
| 4096 |  Anita AI ANITA | US$0,002304 | -8,12% | -9,74% | - | US$106.374 | - |
| 4097 |  Convex CRV CVXCRV | US$0,2779 | -4,74% | -4,28% | - | US$107.490 | - |
| 4098 |  Snapmuse.io SMX | US$0,001283 | -2,18% | -3,19% | - | US$109.682 | - |
| 4099 |  Bitcoin Cats 1CAT | US$0,0002109 | -5,42% | -16,87% | - | US$110.000 | - |
| 4100 |  OneMillionDollars OMD | US$0,0002767 | 2,19% | -4,64% | - | US$107.668 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.