Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MATT MATT | US$0,000008760 | 0,04% | 0,00% | - | US$169.141 | - |
| 3852 |  Digicoin DIGI | US$0,00000004000 | -12,90% | -5,08% | - | US$172.918 | - |
| 3853 |  DPIN DPIN | US$5,98 | 3,08% | -12,37% | - | US$172.382 | - |
| 3854 |  krest Network KREST | US$0,008392 | -1,63% | -18,32% | - | US$172.861 | - |
| 3855 |  Palapa PLPA | US$0,006832 | -0,72% | -11,31% | - | US$172.302 | - |
| 3856 |  BEBE BEBE | US$0,00004983 | -28,46% | 4,44% | - | US$172.749 | - |
| 3857 |  Japan Open Chain JOC | US$0,1115 | 0,46% | -2,90% | - | US$171.413 | - |
| 3858 |  TapSwap TAPS | US$0,002693 | -0,68% | -2,13% | - | US$172.404 | - |
| 3859 |  PokerFi POKERFI | US$0,00006996 | 0,01% | -0,02% | - | US$170.345 | - |
| 3860 |  uDEX UUU | US$0,0005834 | -7,71% | -9,03% | - | US$172.800 | - |
| 3861 |  Witnet WIT | US$0,0009331 | -3,64% | -11,39% | - | US$170.826 | - |
| 3862 |  SuiPad SUIP | US$0,02693 | -3,98% | 1,62% | - | US$171.262 | - |
| 3863 |  Beercoin 2 BEER2 | US$0,000001960 | -3,88% | -49,37% | - | US$169.818 | - |
| 3864 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,09% | 9,08% | - | US$167.063 | - |
| 3865 |  Holograph HLG | US$0,0002441 | -11,29% | -5,41% | - | US$170.061 | - |
| 3866 |  Australian Safe Shepherd ASS | - | 0,27% | -4,77% | - | US$168.476 | - |
| 3867 |  RoOLZ GODL | US$0,0002799 | -0,84% | -3,81% | - | US$168.529 | - |
| 3868 |  Vader Protocol VADER | US$0,04045 | -19,29% | -18,70% | - | US$168.445 | - |
| 3869 |  X Protocol POT | US$0,01175 | 184,09% | 159,85% | - | US$168.134 | - |
| 3870 |  OSK OSK | US$1,02 | 27,72% | 124,93% | - | US$165.982 | - |
| 3871 |  Tipcoin TIP | US$0,00001355 | -5,11% | -13,80% | - | US$169.170 | - |
| 3872 |  Cheyenne CHEYENNE | US$0,0002225 | -9,57% | 3,50% | - | US$166.795 | - |
| 3873 |  Honeyland HXD | US$0,003967 | -4,70% | 3,79% | - | US$168.889 | - |
| 3874 |  Pontem Liquidswap LSD | US$0,2598 | -5,79% | -7,16% | - | US$166.887 | - |
| 3875 |  CrappyBird CRAPPY | US$0,001822 | -10,81% | -21,97% | - | US$165.830 | - |
| 3876 |  FERMA SOSEDI FERMA | US$0,03372 | -1,86% | -3,95% | - | US$165.561 | - |
| 3877 |  BEENZ BEENZ | US$0,0002510 | -8,72% | -22,57% | - | US$164.303 | - |
| 3878 |  MATES MATES | US$0,00009053 | -4,02% | -21,26% | - | US$165.410 | - |
| 3879 |  Kryptonite SEILOR | US$0,0008295 | -8,12% | -21,91% | - | US$176.337 | - |
| 3880 |  TFNY TFNY | US$0,0007108 | -3,03% | -19,63% | - | US$164.975 | - |
| 3881 |  Hyper Pay HPY | US$0,0003179 | 1,03% | -9,02% | - | US$164.765 | - |
| 3882 |  Capybara Nation BARA | US$0,000001160 | -4,04% | -13,93% | - | US$162.595 | - |
| 3883 |  aiSUI SUIAGENT | US$0,0002922 | 18,37% | -16,60% | - | US$164.109 | - |
| 3884 |  AKITA-BSC AKITA | US$0,0003071 | -5,23% | -6,69% | - | US$164.080 | - |
| 3885 |  The America Party TAP | US$0,0001195 | 1,51% | -66,08% | - | US$163.008 | - |
| 3886 |  Legend of Arcadia ARCA | US$0,02125 | -0,65% | -2,35% | - | US$163.908 | - |
| 3887 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05800 | -6,62% | -14,38% | - | US$162.742 | - |
| 3888 |  HoldCoin HOLD | US$0,0001283 | -2,94% | -15,52% | - | US$163.001 | - |
| 3889 |  Bongo Cat BONGO | US$0,007567 | -8,19% | -40,14% | - | US$156.012 | - |
| 3890 |  SentAI SENTAI | US$0,0004772 | -3,73% | -40,61% | - | US$162.381 | - |
| 3891 |  lmeow LMEOW | US$0,007743 | -15,71% | -26,93% | - | US$152.502 | - |
| 3892 |  Costco Hot Dog COST | US$0,0008934 | -14,65% | -44,87% | - | US$161.534 | - |
| 3893 |  Cockfight Network CFN | US$0,1355 | -2,19% | -3,83% | - | US$161.241 | - |
| 3894 |  Magnetix MAG | US$0,0003521 | -4,07% | -12,02% | - | US$160.967 | - |
| 3895 |  Counter Fire CEC | US$0,002805 | -1,08% | 3,65% | - | US$160.786 | - |
| 3896 |  FlowerAI FLOWER | US$0,0001991 | -5,67% | -3,42% | - | US$160.470 | - |
| 3897 |  Proprietary Trading Network SN8 | US$16,12 | -8,06% | 0,00% | - | US$159.443 | - |
| 3898 |  Hivello HVLO | US$0,0003998 | -2,99% | -35,76% | - | US$160.746 | - |
| 3899 |  Trenches AI TRENCHAI | US$0,0002381 | -7,39% | 5,29% | - | US$160.042 | - |
| 3900 |  Pi Network AI PIAI | - | -7,62% | -14,43% | - | US$159.197 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.