Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bitcoin File BIFI | US$0,0002411 | -6,02% | -16,83% | - | US$143.585 | - |
| 3952 |  Leve Invest LEVE | US$0,0005081 | -0,74% | -7,83% | - | US$140.997 | - |
| 3953 |  Sugar SUGR | US$0,0005451 | -8,88% | -15,08% | - | US$143.214 | - |
| 3954 |  BenefitMine BFM | US$0,3276 | -1,63% | -3,59% | - | US$142.198 | - |
| 3955 |  Wasder WAS | US$0,00006392 | 3,22% | -35,31% | - | US$138.800 | - |
| 3956 |  Kasper the Ghost of Kaspa KASPER | US$0,00005273 | -8,16% | -20,80% | - | US$140.373 | - |
| 3957 |  aUSDT aUSDT | US$0,9900 | -0,01% | -0,03% | - | US$141.000 | - |
| 3958 |  GM Holding GM | US$0,000009660 | 2,68% | 0,61% | - | US$141.272 | - |
| 3959 |  Summit SUMMIT | US$0,00003699 | -30,93% | -55,47% | - | US$140.408 | - |
| 3960 |  XPMarket XPM | US$0,02243 | -4,06% | -11,82% | - | US$140.497 | - |
| 3961 |  Tractor TRACTOR | US$13,46 | 12,54% | 2,16% | - | US$139.350 | - |
| 3962 |  Stick STICK | US$0,00005802 | -14,56% | -33,34% | - | US$136.615 | - |
| 3963 |  TonCapy TCAPY | US$0,0005560 | 2,78% | -27,25% | - | US$138.972 | - |
| 3964 |  Swan Chain SWAN | US$0,004192 | -10,60% | -70,52% | - | US$140.705 | - |
| 3965 |  Any Inu AI | US$0,000001970 | 0,04% | -6,11% | - | US$139.559 | - |
| 3966 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005135 | -4,72% | -8,08% | - | US$138.925 | - |
| 3967 |  SASEUL SL | US$0,004706 | 3,91% | -11,22% | - | US$137.812 | - |
| 3968 |  PIZA (Ordinals) PIZA | US$0,004927 | -0,47% | -14,85% | - | US$136.948 | - |
| 3969 |  Ajna Protocol AJNA | US$0,006865 | 0,02% | -0,25% | - | US$137.108 | - |
| 3970 |  Ecoreal Estate ECOREAL | US$0,2526 | 1,43% | -0,09% | - | US$137.149 | - |
| 3971 |  Yesports YESP | US$0,00009163 | 0,53% | 4,89% | - | US$136.949 | - |
| 3972 |  CUTTLEFISHY CUUT | US$0,00001751 | 3,57% | -10,27% | - | US$143.479 | - |
| 3973 |  Angle ANGLE | US$0,01489 | 3,76% | -2,73% | - | US$136.198 | - |
| 3974 |  Tribe TRIBE | US$0,4180 | 0,89% | -5,41% | - | US$137.022 | - |
| 3975 |  monkeyhaircut MONK | US$0,0004774 | -6,92% | -44,81% | - | US$135.653 | - |
| 3976 |  Ducat DUCAT | US$0,006814 | 0,02% | -0,01% | - | US$136.383 | - |
| 3977 |  Baby Fwog BABYFWOG | US$0,0003326 | -2,02% | 157,89% | - | US$131.074 | - |
| 3978 |  Y8U Y8U | US$0,001612 | -0,10% | -15,98% | - | US$135.630 | - |
| 3979 |  Medifakt FAKT | US$0,0003706 | 0,06% | 0,05% | - | US$135.346 | - |
| 3980 |  Meson Network MSN | US$0,02125 | -1,64% | -5,22% | - | US$135.497 | - |
| 3981 |  Angle Protocol EURA | US$1,15 | -0,02% | -0,55% | - | US$135.191 | - |
| 3982 |  PEPE TRUMP | US$0,000001390 | 143,14% | -23,16% | - | US$134.426 | - |
| 3983 |  Gala Music MUSIC | US$0,01443 | -8,26% | -14,94% | - | US$136.886 | - |
| 3984 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001975 | 22,57% | -16,95% | - | US$134.243 | - |
| 3985 |  MarioNawfal on X MARIO | US$0,0002901 | 3,59% | 3,58% | - | US$133.831 | - |
| 3986 |  HU LE ZHI HULEZHI | US$0,001276 | -0,25% | -0,17% | - | US$133.513 | - |
| 3987 |  TORA NEKO TORA | US$0,0004062 | -1,91% | 1,74% | - | US$131.124 | - |
| 3988 |  Ross Ulbricht ROSS | US$0,00008303 | 0,03% | 2,45% | - | US$131.358 | - |
| 3989 |  Amnis Aptos Coin AMAPT | US$4,14 | -2,62% | -7,06% | - | US$132.899 | - |
| 3990 |  Donald Trump TRUMP | US$0,00007001 | 0,01% | -5,42% | - | US$138.518 | - |
| 3991 |  ROCK ROCK | US$0,00008833 | 2,10% | 1,13% | - | US$132.297 | - |
| 3992 |  BARK BARK | US$0,00001090 | 0,94% | 6,85% | - | US$131.010 | - |
| 3993 |  Ryo Currency RYO | US$0,002721 | 0,13% | -3,32% | - | US$131.012 | - |
| 3994 |  SatoshiVM SAVM | US$0,1468 | -3,93% | -11,82% | - | US$132.106 | - |
| 3995 |  Thunder Brawl THB | US$0,03075 | -0,49% | -0,48% | - | US$128.068 | - |
| 3996 |  Astroon AST | US$0,004475 | 0,23% | 2,92% | - | US$132.057 | - |
| 3997 |  SophiaVerse SOPH | US$0,003881 | -2,34% | -11,70% | - | US$133.808 | - |
| 3998 |  PopDog POPDOG | US$0,0008201 | -0,24% | 3,87% | - | US$130.039 | - |
| 3999 |  Ocean Protocol OCEAN | US$0,2700 | -5,88% | -9,14% | - | US$130.494 | - |
| 4000 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001008 | 1,10% | -18,65% | - | US$132.189 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.