Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KiteAI KITEAI | US$0,0000002100 | 3,25% | 15,51% | - | US$226.413 | - |
| 3752 |  TurtSat TURT | US$0,0002070 | -6,33% | -32,84% | - | US$230.894 | - |
| 3753 |  MINE COIN MIH | US$0,1504 | -21,10% | -25,00% | - | US$226.363 | - |
| 3754 |  SKPANAX SKX | US$0,09903 | -4,15% | -12,95% | - | US$225.175 | - |
| 3755 |  Holdstation HOLD | US$0,9646 | -8,03% | -4,04% | - | US$224.806 | - |
| 3756 |  Youclout YCT | US$0,00003240 | 1,94% | 4,71% | - | US$223.732 | - |
| 3757 |  Biden Coin BIDEN | US$0,0001557 | -2,91% | 43,40% | - | US$222.506 | - |
| 3758 |  BitMEX Token BMEX | US$0,3080 | -1,60% | -5,19% | - | US$222.931 | - |
| 3759 |  Own The Doge DOG | US$0,001238 | -4,07% | -8,07% | - | US$225.642 | - |
| 3760 |  R0AR 1R0R | US$0,02104 | -5,26% | -13,73% | - | US$221.012 | - |
| 3761 |  BITCOIN FUTURE BTCF | US$0,08580 | -0,53% | 2,29% | - | US$217.020 | - |
| 3762 |  Elon for AfD ELON4AFD | US$0,003825 | -4,94% | -11,65% | - | US$216.724 | - |
| 3763 |  C-cash CCASH | US$0,001435 | -2,04% | -1,18% | - | US$208.881 | - |
| 3764 |  Dawg Coin DAWG | US$0,0001247 | -4,85% | -5,70% | - | US$210.773 | - |
| 3765 |  LOULOU LOULOU | US$0,001944 | -3,04% | -8,66% | - | US$213.602 | - |
| 3766 |  lilpump LILPUMP | US$0,00006007 | 0,74% | -1,43% | - | US$213.995 | - |
| 3767 |  Nova finance NOVA | US$0,0008121 | -8,58% | -6,06% | - | US$215.283 | - |
| 3768 |  INVITE Token INVITE | US$0,003392 | -0,21% | -0,05% | - | US$214.377 | - |
| 3769 |  Lybra Finance LBR | US$0,02854 | -6,41% | -18,98% | - | US$213.258 | - |
| 3770 |  BOOK OF BILLIONAIRES BOBE | US$0,0004896 | -0,51% | 3,94% | - | US$211.886 | - |
| 3771 |  CROAK C | US$0,0001276 | -2,63% | 5,60% | - | US$212.792 | - |
| 3772 |  Sturdy SN10 | US$5,70 | -10,32% | 0,00% | - | US$211.317 | - |
| 3773 |  Best Patent BPT | US$0,0004021 | -14,03% | -40,85% | - | US$212.774 | - |
| 3774 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002739 | -1,94% | -9,80% | - | US$211.882 | - |
| 3775 |  TEH EPIK DUCK EPIK | US$0,003433 | -24,78% | -53,12% | - | US$211.900 | - |
| 3776 |  Riser RIS | US$0,01845 | -1,39% | -6,07% | - | US$209.088 | - |
| 3777 |  Bloomberg Galaxy Crypto Index BGCI | US$2,42 | -4,07% | -8,90% | - | US$210.594 | - |
| 3778 |  VaporFund VPR | US$0,0006803 | -0,12% | -34,05% | - | US$209.963 | - |
| 3779 |  Paladeum PLB | US$0,7474 | -2,83% | -7,44% | - | US$210.750 | - |
| 3780 |  spinning cat OIIAOIIA | US$0,002899 | -8,71% | -32,14% | - | US$208.577 | - |
| 3781 |  DGTEK TOKEN USDG | US$4,02 | -15,48% | -30,63% | - | US$209.926 | - |
| 3782 |  Wall Street Baby WSB | - | 0,40% | -0,82% | - | US$207.955 | - |
| 3783 |  Layer One X L1X | US$24,33 | 22,06% | 28,92% | - | US$208.181 | - |
| 3784 |  QANplatform QANX | US$0,02255 | -3,66% | -10,70% | - | US$210.926 | - |
| 3785 |  Reform DAO RFRM | US$0,03076 | -3,03% | -8,51% | - | US$206.125 | - |
| 3786 |  Sender ASI | US$0,004401 | -1,10% | -2,03% | - | US$205.348 | - |
| 3787 |  Humanize $HMT | US$0,0001821 | -2,15% | 4,59% | - | US$205.052 | - |
| 3788 |  Ozone Chain OZO | US$0,1191 | -4,07% | -5,94% | - | US$203.032 | - |
| 3789 |  Sato The Dog SATO | US$0,000001480 | -10,64% | -26,02% | - | US$201.440 | - |
| 3790 |  We Love Tits TITS | US$0,001584 | -11,91% | -25,52% | - | US$203.360 | - |
| 3791 |  Ents ENTS | US$0,0001330 | -1,76% | -2,23% | - | US$202.869 | - |
| 3792 |  Global Entertainment Token GET | US$0,01217 | 1,13% | -3,16% | - | US$202.410 | - |
| 3793 |  President Donald J. Trump PDJT | US$0,0004008 | 0,02% | -0,02% | - | US$199.867 | - |
| 3794 |  NuLink NLK | US$0,003559 | -4,25% | -9,33% | - | US$202.976 | - |
| 3795 |  Manifest MANIFEST | US$0,0006312 | -13,71% | -58,67% | - | US$200.476 | - |
| 3796 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | -0,04% | - | US$197.603 | - |
| 3797 |  Skulls of Pepe Token SKOP | US$0,01515 | -2,00% | -17,86% | - | US$201.617 | - |
| 3798 |  Love Earn Enjoy LEE | US$2,37 | -1,38% | -3,15% | - | US$201.697 | - |
| 3799 |  Snow Leopard SNL | US$0,0000003800 | 7,00% | 3,00% | - | US$200.250 | - |
| 3800 |  4 FOUR | US$0,00004640 | -1,70% | -9,77% | - | US$200.587 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.