Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CPCoin CPC | US$0,08324 | -0,03% | 0,11% | - | US$199.236 | - |
| 3802 |  MAGA PEOPLE | US$0,0000005900 | -95,47% | 53,31% | - | US$199.181 | - |
| 3803 |  spurdo SPURDO | US$0,00000001000 | 1,11% | 8,26% | - | US$197.937 | - |
| 3804 |  Solaris AI SOLARIS | US$0,0002593 | 4,48% | -10,86% | - | US$202.852 | - |
| 3805 |  PiP (Hyperliquid) PIP | US$14,67 | -4,36% | -23,88% | - | US$190.335 | - |
| 3806 |  Reactive Network REACT | US$0,02306 | -1,20% | -14,25% | - | US$198.029 | - |
| 3807 |  Aperture Finance APTR | US$0,001243 | -0,46% | -6,41% | - | US$197.673 | - |
| 3808 |  Kanga Exchange Token KNG | US$1,69 | 2,17% | 13,09% | - | US$196.426 | - |
| 3809 |  BabySNEK BBSNEK | US$0,00001737 | -5,89% | -21,57% | - | US$198.953 | - |
| 3810 |  Eagle AI EAI | US$0,1632 | -6,40% | -6,78% | - | US$196.285 | - |
| 3811 |  DuelNow DNOW | US$0,0007003 | -16,52% | -36,02% | - | US$194.385 | - |
| 3812 |  HBARX HBARX | US$0,1834 | -5,27% | -11,65% | - | US$191.633 | - |
| 3813 |  WeatherXM WXM | US$0,1935 | -2,83% | -5,72% | - | US$190.146 | - |
| 3814 |  Saber SBR | US$0,001382 | -7,10% | -0,38% | - | US$191.128 | - |
| 3815 |  COW COW | US$0,007483 | -3,57% | -19,46% | - | US$189.048 | - |
| 3816 |  Railgun RAIL | US$0,8400 | -6,57% | -8,62% | - | US$190.027 | - |
| 3817 |  Camelot Token GRAIL | US$291,41 | -3,78% | -11,09% | - | US$190.005 | - |
| 3818 |  UDAO UDAO | US$0,1282 | -0,61% | 0,31% | - | US$191.439 | - |
| 3819 |  Thetanuts Finance NUTS | US$0,001578 | -0,18% | -3,86% | - | US$190.218 | - |
| 3820 |  QiSwap QI | US$0,001715 | 0,49% | 1,86% | - | US$188.878 | - |
| 3821 |  SAFE(AnWang) SAFE | US$6,23 | -1,06% | -1,14% | - | US$186.390 | - |
| 3822 |  ORCA ORCAI | US$0,001098 | -3,75% | -20,31% | - | US$187.022 | - |
| 3823 |  Mice (Ordinals) MICE | US$0,00004048 | 52,57% | 17,10% | - | US$180.962 | - |
| 3824 |  Voxto Amplify VXT | US$0,03044 | 0,16% | 1,48% | - | US$184.311 | - |
| 3825 |  TON Token TON | US$2,86 | -2,88% | -3,28% | - | US$183.058 | - |
| 3826 |  AVAX HAS NO CHILL NOCHILL | US$0,003355 | -17,44% | -48,19% | - | US$182.444 | - |
| 3827 |  tooker kurlson TOOKER | US$0,0005086 | -18,44% | -22,67% | - | US$182.083 | - |
| 3828 |  OpenOcean OOE | US$0,003979 | -2,74% | -12,55% | - | US$183.331 | - |
| 3829 |  TURBO BOME TURBO | US$0,0000007000 | -98,03% | -100,00% | - | US$183.673 | - |
| 3830 |  Pizza (Ordinals) PIZZA | US$0,1671 | -2,81% | -7,07% | - | US$181.494 | - |
| 3831 |  LIF3 LIF3 | US$0,002018 | -4,16% | 2,46% | - | US$180.585 | - |
| 3832 |  KCAL KCAL | US$0,008710 | -0,51% | -3,28% | - | US$182.715 | - |
| 3833 |  Rexas Finance RXS | US$0,02008 | -38,02% | 0,00% | - | US$180.088 | - |
| 3834 |  STRIKE STRIKE | US$0,003335 | -4,54% | -13,28% | - | US$179.775 | - |
| 3835 |  Unicorn UWU | US$0,00005269 | -3,16% | -6,92% | - | US$179.086 | - |
| 3836 |  SUI Desci Agents DESCI | US$0,0007980 | -4,73% | -10,68% | - | US$177.571 | - |
| 3837 |  xDAI xDAI | US$0,9490 | -6,58% | -34,58% | - | US$165.726 | - |
| 3838 |  Undead Blocks UNDEAD | US$0,002442 | -0,74% | -14,45% | - | US$178.811 | - |
| 3839 |  mfercoin $mfer | US$0,008229 | -5,87% | -11,47% | - | US$177.446 | - |
| 3840 |  Mainframe SN25 | US$3,24 | -8,46% | 0,00% | - | US$176.118 | - |
| 3841 |  KANDO AI KANDO | US$0,00001543 | 0,15% | -1,39% | - | US$176.594 | - |
| 3842 |  TAP FANTASY TAP | US$0,0003445 | 1,56% | -4,44% | - | US$177.401 | - |
| 3843 |  Metacraft MCTP | US$0,1894 | -3,61% | -7,35% | - | US$176.113 | - |
| 3844 |  D D | US$0,000009260 | 171,88% | 268,81% | - | US$173.051 | - |
| 3845 |  TRALA TRALA | US$0,009073 | -4,80% | -4,44% | - | US$175.774 | - |
| 3846 |  AION 5100 AION | US$0,5486 | -1,52% | 14,61% | - | US$176.113 | - |
| 3847 |  Devomon EVO | US$0,0002204 | -5,36% | -14,44% | - | US$175.008 | - |
| 3848 |  Morning Routine ROUTINE | US$0,0001309 | -1,70% | -32,59% | - | US$178.493 | - |
| 3849 |  WW3 WW3 | US$0,0007546 | 22,24% | 47,18% | - | US$103.066 | - |
| 3850 |  Indigo Protocol - iUSD IUSD | US$0,9980 | 0,07% | 0,75% | - | US$169.775 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.