Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ParkCoin KPK | US$1,18 | 0,22% | 0,54% | - | US$781.596 | - |
| 3452 |  InfluxAI Token IFAI | US$0,009383 | 6,97% | -6,31% | - | US$791.383 | - |
| 3453 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,00008968 | -31,60% | -60,85% | - | US$776.991 | - |
| 3454 |  DOPU The Dog with A Purpose DOPU | US$0,002621 | -0,31% | -3,29% | - | US$762.192 | - |
| 3455 |  Altered State Token ASTO | US$0,009373 | -4,93% | -14,75% | - | US$763.290 | - |
| 3456 |  Academic Labs AAX | US$0,0006267 | -78,12% | -73,12% | - | US$753.905 | - |
| 3457 |  Gradient GRAY | US$1,45 | -19,91% | -25,96% | - | US$765.382 | - |
| 3458 |  Christ is King CIK | US$0,00001467 | -7,80% | -13,24% | - | US$749.861 | - |
| 3459 |  Ten Best Coins TBC | US$10.720,98 | -3,84% | -7,06% | - | US$724.370 | - |
| 3460 |  PAWSE PAWSE | US$0,01117 | -37,32% | 0,00% | - | US$750.503 | - |
| 3461 |  APF coin APFC | US$0,3795 | -1,90% | -4,95% | - | US$741.234 | - |
| 3462 |  DRX Token DRX | US$0,007953 | 17,26% | -0,88% | - | US$747.207 | - |
| 3463 |  All Will Retire AWR | US$0,003254 | -15,32% | -17,70% | - | US$737.714 | - |
| 3464 |  Z Z | US$0,001471 | -3,33% | 2,50% | - | US$1.090.225 | - |
| 3465 |  Candle TV CANDLE | US$0,001209 | 13,50% | -3,52% | - | US$729.478 | - |
| 3466 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003832 | -14,33% | -27,78% | - | US$727.235 | - |
| 3467 |  Ridges AI SN62 | US$1,87 | -34,67% | 0,00% | - | US$721.519 | - |
| 3468 |  TRUMP IP IP | US$0,00001283 | 138,32% | 24,22% | - | US$711.491 | - |
| 3469 |  Shytoshi Kusama SHY | US$0,003185 | -5,76% | -16,27% | - | US$702.699 | - |
| 3470 |  Peapods Finance PEAS | US$3,18 | -1,55% | -4,43% | - | US$704.621 | - |
| 3471 |  MEDIEUS MDUS | US$0,0006155 | 0,93% | 5,32% | - | US$703.127 | - |
| 3472 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006590 | -5,13% | -15,40% | - | US$698.386 | - |
| 3473 |  KIP Protocol KIP | US$0,0005672 | -4,42% | -56,25% | - | US$697.188 | - |
| 3474 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008003 | 14,30% | -0,01% | - | US$689.080 | - |
| 3475 |  mini MINI | US$0,006340 | -12,64% | -31,73% | - | US$663.931 | - |
| 3476 |  gib GIB | US$0,001739 | -27,32% | 26,12% | - | US$678.166 | - |
| 3477 |  FOGNET FOG | US$0,04965 | -13,12% | -18,54% | - | US$675.659 | - |
| 3478 |  Trust The Process TRUST | US$0,0006609 | -5,39% | -22,43% | - | US$681.989 | - |
| 3479 |  Lester LESTER | US$0,0009758 | -1,97% | 3,63% | - | US$677.364 | - |
| 3480 |  RYO Coin RYO | US$3,86 | -2,75% | -4,68% | - | US$679.867 | - |
| 3481 |  Based Pepe PEPE | US$0,00000003000 | -15,60% | -28,64% | - | US$673.427 | - |
| 3482 |  Zen AI ZENAI | US$0,001122 | 2,40% | 1,93% | - | US$670.391 | - |
| 3483 |  Kodexa KDX | US$0,01942 | -0,61% | -7,27% | - | US$674.179 | - |
| 3484 |  EVDC Network EVDC | US$0,00002123 | -2,83% | -3,27% | - | US$669.568 | - |
| 3485 |  Chainflip FLIP | US$0,3879 | -0,55% | -4,64% | - | US$663.855 | - |
| 3486 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -4,84% | -8,00% | - | US$650.370 | - |
| 3487 |  00 Token 00 | US$0,01468 | -0,03% | -6,14% | - | US$657.230 | - |
| 3488 |  Capverse CAP | US$0,09323 | -0,54% | -6,90% | - | US$643.045 | - |
| 3489 |  Bybit Staked SOL BBSOL | US$146,95 | -3,64% | -6,69% | - | US$636.385 | - |
| 3490 |  Zether USD USD.Z | US$0,9975 | -1,12% | -0,64% | - | US$650.378 | - |
| 3491 |  UAHg UAHG | US$0,02355 | -0,24% | -1,91% | - | US$651.463 | - |
| 3492 |  HEX (PulseChain) HEX | US$0,004629 | -6,22% | -24,40% | - | US$607.054 | - |
| 3493 |  DNA DNA | - | -1,40% | -12,60% | - | US$646.614 | - |
| 3494 |  Queen Sherex QSHX | US$0,0007286 | -1,60% | -2,52% | - | US$641.821 | - |
| 3495 |  Sταking SN88 | US$2,16 | -14,20% | 0,00% | - | US$635.749 | - |
| 3496 |  Compute Horde SN12 | US$4,40 | -16,27% | 0,00% | - | US$631.965 | - |
| 3497 |  SEDA Protocol SEDA | US$0,03343 | 1,05% | 6,77% | - | US$637.199 | - |
| 3498 |  Spore.fun SPORE | US$0,0005337 | -6,43% | -19,60% | - | US$629.961 | - |
| 3499 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002059 | 189,55% | 752,24% | - | US$627.595 | - |
| 3500 |  Boomer BOOMER | US$0,001522 | -4,67% | -9,36% | - | US$627.082 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.