Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Coding Dino DINO | US$0,001104 | -10,60% | -11,83% | - | US$5.986.923 | - |
| 3252 |  Merit SN73 | US$1,95 | -41,93% | 0,00% | - | US$5.934.922 | - |
| 3253 |  QuantixAI QAI | US$94,01 | -0,68% | -2,77% | - | US$5.783.676 | - |
| 3254 |  Layer3 L3 | US$0,04035 | -5,84% | -20,33% | - | US$5.410.742 | - |
| 3255 |  Cryptonex CNX | US$52,10 | -1,39% | -3,42% | - | US$5.311.036 | - |
| 3256 |  HugeWin HUGE | US$0,001059 | -4,89% | -9,15% | - | US$5.377.859 | - |
| 3257 |  Fat Fella FAT | US$0,004108 | -13,91% | -11,70% | - | US$5.185.836 | - |
| 3258 |  Project MIRAI MIRAI | US$0,007638 | -11,04% | -15,12% | - | US$5.155.218 | - |
| 3259 |  aura AURA | US$0,00008879 | 446,96% | 0,00% | - | US$4.994.805 | - |
| 3260 |  avaai.top AVAAI | US$0,02374 | -6,46% | -15,74% | - | US$4.883.302 | - |
| 3261 |  Zeus Network ZEUS | US$0,1507 | -5,93% | -23,76% | - | US$4.914.125 | - |
| 3262 |  Beyond Gaming BDG | US$0,003314 | -0,66% | 5,21% | - | US$4.843.290 | - |
| 3263 |  BAYC AI BAYC | US$0,1164 | 0,34% | -2,81% | - | US$4.779.095 | - |
| 3264 |  Foodie Squirrel FDS | US$0,0003935 | -12,62% | 72,61% | - | US$4.747.595 | - |
| 3265 |  Levva Protocol LVVA | US$0,002504 | -1,05% | -15,22% | - | US$4.550.784 | - |
| 3266 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5163 | -4,52% | -15,12% | - | US$4.488.059 | - |
| 3267 |  CryBaby CRYBB | US$0,006554 | -19,14% | -3,32% | - | US$4.502.681 | - |
| 3268 |  wstUSDT WSTUSDT | US$1,07 | 0,51% | -0,42% | - | US$4.447.837 | - |
| 3269 |  AIFlow AFT | US$0,03575 | -2,29% | -12,75% | - | US$4.363.102 | - |
| 3270 |  MSTR MSTR | US$0,1808 | 274,70% | 0,72% | - | US$4.386.924 | - |
| 3271 |  LAMBO LAMBO | US$0,002920 | -15,71% | -25,74% | - | US$4.199.835 | - |
| 3272 |  Arcadeum ARC | US$0,02390 | -7,32% | -18,81% | - | US$4.125.646 | - |
| 3273 |  Websea WBS | US$1,06 | -4,07% | 7,55% | - | US$4.126.805 | - |
| 3274 |  ZND Token ZND | US$0,07865 | 2,11% | 11,66% | - | US$4.063.360 | - |
| 3275 |  Dupe DUPE | US$0,01883 | -18,17% | 53,34% | - | US$3.933.686 | - |
| 3276 |  EOS EOS | US$0,5740 | -3,68% | -5,00% | - | US$3.940.311 | - |
| 3277 |  Cats (catshouse.live) CATS | US$0,000003490 | 16,27% | -19,85% | - | US$3.951.729 | - |
| 3278 |  EstateX ESX | US$0,008691 | -14,89% | 0,00% | - | US$3.789.853 | - |
| 3279 |  Advanced Mortgage & Reserve AMR | US$0,5496 | -2,32% | -2,64% | - | US$3.807.052 | - |
| 3280 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,01% | - | US$3.683.338 | - |
| 3281 |  catwifmask MASK | US$0,008239 | -13,30% | -45,51% | - | US$3.645.582 | - |
| 3282 |  OpenVision VISION | US$0,003921 | -1,80% | 0,00% | - | US$3.541.932 | - |
| 3283 |  Milady Cult Coin CULT | US$0,0004921 | -9,12% | -21,03% | - | US$3.543.952 | - |
| 3284 |  Maya Preferred PRA MPRA | US$14.106.854 | 0,03% | 6,82% | - | US$3.628.897 | - |
| 3285 |  ONFA OFT | US$0,3049 | -1,46% | 4,62% | - | US$3.480.273 | - |
| 3286 |  P2P Solutions foundation P2PS | US$203,65 | -5,63% | -9,97% | - | US$3.334.583 | - |
| 3287 |  CDARI BAC | US$8,14 | -16,35% | -31,95% | - | US$3.346.294 | - |
| 3288 |  Beers BEER | US$0,09345 | 145,55% | -12,53% | - | US$3.235.752 | - |
| 3289 |  Moonwell WELL | US$0,02606 | -6,13% | -14,65% | - | US$3.148.449 | - |
| 3290 |  Collaterize COLLAT | US$0,01654 | -19,56% | -25,81% | - | US$3.105.593 | - |
| 3291 |  Brad BRAD | US$0,0006568 | -21,21% | -11,70% | - | US$3.050.729 | - |
| 3292 |  Vcitychain VCITY | US$0,5028 | -3,10% | -18,99% | - | US$3.011.099 | - |
| 3293 |  Trump Mobile T1 | US$0,8276 | 137,18% | 0,00% | - | US$2.945.299 | - |
| 3294 |  Solana Social Explorer SSE | US$0,004840 | -12,48% | -29,55% | - | US$2.917.306 | - |
| 3295 |  Cloud CLOUD | US$0,1119 | -3,45% | -12,78% | - | US$2.839.250 | - |
| 3296 |  Mamo MAMO | US$0,04330 | -16,23% | -46,02% | - | US$2.819.167 | - |
| 3297 |  gooncoin GOONC | US$0,001744 | -9,31% | -49,01% | - | US$2.850.088 | - |
| 3298 |  Resolv USR USR | US$0,9998 | 0,01% | -0,01% | - | US$2.864.651 | - |
| 3299 |  Fluid FLUID | US$3,57 | -2,04% | -7,49% | - | US$2.750.878 | - |
| 3300 |  LOCK IN LOCKIN | US$0,008354 | -11,60% | -32,41% | - | US$2.729.744 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.