Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sable Finance SABLE | US$0,002988 | -1,73% | -17,76% | US$15.475 | - | 5.178.493 SABLE |
| 3052 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3053 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002301 | 10,84% | 13,58% | US$15.339 | - | 666.599.997 CORGI |
| 3054 |  Azuki AZUKI | US$0,001337 | -6,13% | -13,27% | US$15.086 | US$4,23 | 11.284.984 AZUKI |
| 3055 |  Mars Battle SHOOT | US$0,0001642 | -0,01% | -6,06% | US$15.062 | US$2,21 | 91.733.593 SHOOT |
| 3056 |  Moby MOBY | US$0,000001490 | -21,55% | -85,49% | US$14.927 | - | 10.000.000.000 MOBY |
| 3057 |  Salad SALD | US$0,0001960 | -1,34% | 8,52% | US$14.819 | US$4.300,38 | 75.610.749 SALD |
| 3058 |  twurtle the turtle TWURTLE | US$0,00001436 | 0,00% | -10,72% | US$14.363 | - | 999.998.118 TWURTLE |
| 3059 |  Hot Doge HOTDOGE | US$0,00001435 | 0,00% | 2,63% | US$14.351 | - | 1.000.000.000 HOTDOGE |
| 3060 |  Dexlab DXL | US$0,0002713 | -1,72% | -16,22% | US$14.252 | US$5,34 | 52.526.786 DXL |
| 3061 |  PUCCA PUCCA | US$0,00001679 | -5,76% | -7,21% | US$14.154 | - | 842.998.999 PUCCA |
| 3062 |  Pawtocol UPI | US$0,00005460 | 1,52% | -24,13% | US$14.083 | - | 257.924.377 UPI |
| 3063 |  Jingle JINGLE | US$0,00001398 | -3,16% | -16,04% | US$13.978 | US$243,30 | 999.913.696 JINGLE |
| 3064 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001438 | 0,00% | -6,01% | US$13.841 | - | 962.810.869 HAWK |
| 3065 |  ZENZO ZNZ | US$0,0004629 | 0,27% | -13,86% | US$13.733 | - | 29.667.006 ZNZ |
| 3066 |  Hertz Network HTZ | US$0,000002620 | -1,55% | -2,03% | US$13.710 | - | 5.238.410.649 HTZ |
| 3067 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | -8,46% | US$13.160 | - | 1.377.892 BCUG |
| 3068 |  23 Turtles AI23T | US$0,00001306 | -10,80% | -10,31% | US$13.065 | - | 1.000.000.000 AI23T |
| 3069 |  LGCY Network LGCY | US$0,000001020 | -3,67% | 14,04% | US$12.999 | - | 12.714.000.000 LGCY |
| 3070 |  Coin (reservebankapp.com) COINS | US$0,00001300 | -15,10% | -48,32% | US$13.002 | - | 1.000.000.000 COINS |
| 3071 |  CorionX CORX | US$0,00009849 | 87,41% | 40,76% | US$12.795 | US$5,82 | 129.910.129 CORX |
| 3072 |  Knit Finance KFT | US$0,002605 | -5,01% | -25,44% | US$12.764 | US$70.017,65 | 4.900.000 KFT |
| 3073 |  Sypool SYP | US$0,0001907 | -0,15% | -7,58% | US$12.462 | US$40.508,61 | 65.364.660 SYP |
| 3074 |  Residual Token eRSDL | US$0,00001497 | -25,12% | -25,23% | US$12.456 | US$13,95 | 831.873.843 eRSDL |
| 3075 |  POLKARARE PRARE | US$0,001087 | 0,26% | -0,59% | US$12.376 | US$71.624,67 | 11.383.253 PRARE |
| 3076 |  Bird.Money BIRD | US$0,1301 | -0,11% | -38,90% | US$12.352 | - | 94.942 BIRD |
| 3077 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3078 |  KALM KALM | US$0,001429 | -1,90% | -7,40% | US$12.219 | US$0,3200 | 8.550.000 KALM |
| 3079 |  BonFi BNF | US$0,00004082 | 0,04% | 35,56% | US$12.142 | US$1,71 | 297.418.335 BNF |
| 3080 |  Lanceria LANC | US$0,00004509 | -0,99% | -0,47% | US$12.137 | - | 269.152.549 LANC |
| 3081 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 1,11% | -2,62% | US$12.113 | - | 33.463.524.580 FOMO |
| 3082 |  SKYPlay SKP | US$0,00007654 | 0,04% | 31,01% | US$12.027 | US$2,79 | 157.118.755 SKP |
| 3083 |  Amazy AZY | US$0,0002932 | -0,08% | 0,81% | US$11.999 | US$75.474,43 | 40.923.921 AZY |
| 3084 |  Rebel Bots RBLS | US$0,00009715 | 0,00% | -1,59% | US$11.978 | - | 123.295.295 RBLS |
| 3085 |  IQ Protocol IQT | US$0,0002578 | -0,06% | -17,16% | US$11.874 | US$72.951,23 | 46.061.937 IQT |
| 3086 |  BEMIL Coin BEM | US$0,00001176 | -0,15% | -3,46% | US$11.760 | - | 999.981.241 BEM |
| 3087 |  Goose Finance EGG | US$0,006597 | -7,61% | -9,49% | US$11.578 | US$70.481,64 | 1.755.130 EGG |
| 3088 |  Bitball Treasure BTRS | US$0,02571 | 0,00% | -1,90% | US$11.569 | US$297.975 | 450.000 BTRS |
| 3089 |  Quantum Network QSWAP | US$0,000001220 | -10,82% | -13,70% | US$11.262 | - | 9.195.218.901 QSWAP |
| 3090 |  Nemesis Downfall ND | US$0,0000009300 | 0,01% | -0,49% | US$10.964 | - | 11.839.856.498 ND |
| 3091 |  ShoeFy SHOE | US$0,0008324 | -6,40% | -1,64% | US$10.833 | US$58.103,54 | 13.013.747 SHOE |
| 3092 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3093 |  Catman CATMAN | US$0,00001104 | 0,00% | -4,76% | US$10.488 | - | 950.392.964 CATMAN |
| 3094 |  Timechain Swap Token TCS | US$0,002882 | -8,89% | -20,49% | US$10.418 | US$0,2000 | 3.614.528 TCS |
| 3095 |  Revolve Games RPG | US$0,0001329 | -0,02% | -0,13% | US$10.277 | - | 77.346.470 RPG |
| 3096 |  Innova INN | US$0,001483 | 0,04% | 11,95% | US$10.234 | US$2,72 | 6.901.771 INN |
| 3097 |  The HUSL HUSL | US$0,0009737 | 2,50% | -43,34% | US$10.107 | - | 10.379.879 HUSL |
| 3098 |  Paybswap PAYB | US$0,00006424 | 3,59% | -20,84% | US$9.902 | US$2,18 | 154.142.639 PAYB |
| 3099 |  Mozaic MOZ | US$0,00006590 | 3,88% | 1,08% | US$9.839 | - | 149.300.906 MOZ |
| 3100 |  Lucretius LUC | US$0,00003882 | 0,04% | -6,27% | US$9.509 | US$2,82 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.