Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2952 |  ReapChain REAP | US$0,00002496 | -0,45% | -0,26% | US$34.818 | US$74.704,06 | 1.395.000.000 REAP |
| 2953 |  LiquidApps DAPP | US$0,00004864 | -0,33% | -0,46% | US$34.530 | US$89,69 | 709.902.294 DAPP |
| 2954 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2955 |  APES APES | US$0,00003435 | -2,69% | 9,90% | US$34.354 | - | 999.994.943 APES |
| 2956 |  Kava Swap SWP | US$0,001011 | 0,00% | 0,00% | US$34.219 | - | 33.854.166 SWP |
| 2957 |  Furucombo COMBO | US$0,0008358 | -9,19% | -12,10% | US$33.909 | US$13,56 | 40.569.925 COMBO |
| 2958 |  Woonkly WOOP | US$0,0001476 | 0,00% | -5,74% | US$33.748 | - | 228.584.357 WOOP |
| 2959 |  Tuki TUKI | US$0,00003302 | 0,00% | -98,83% | US$33.025 | - | 1.000.000.000 TUKI |
| 2960 |  Linked Finance World LFW | US$0,001027 | -0,24% | 0,25% | US$32.864 | US$74.329,78 | 32.013.208 LFW |
| 2961 |  FreedomCoin FREED | US$0,004811 | -1,32% | -3,37% | US$31.773 | US$0,01000 | 6.604.387 FREED |
| 2962 |  Syncus SYNC | US$0,000007560 | 60,39% | -83,29% | US$31.696 | US$211,31 | 4.192.733.956 SYNC |
| 2963 |  UTYABSWAP UTYAB | US$0,00003167 | 0,00% | 0,24% | US$31.671 | - | 1.000.000.000 UTYAB |
| 2964 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2965 |  Fusion AI FUSION | US$0,00003160 | 0,00% | 1,90% | US$31.600 | - | 1.000.000.000 FUSION |
| 2966 |  KINE KINE | US$0,001556 | 0,00% | -71,20% | US$31.448 | - | 20.211.925 KINE |
| 2967 |  Smilek to the Bank SMILEK | US$0,00000002000 | -6,71% | -9,74% | US$31.302 | - | 1.958.901.062.006 SMILEK |
| 2968 |  April APRIL | US$0,0003638 | -0,71% | -1,24% | US$30.655 | - | 84.265.543 APRIL |
| 2969 |  Decentr DEC | US$0,0002801 | 0,00% | 3,68% | US$30.460 | - | 108.767.633 DEC |
| 2970 |  SifChain erowan | US$0,000001000 | 0,02% | -0,01% | US$30.325 | US$49,42 | 30.314.323.589 erowan |
| 2971 |  Green Ben EBEN | US$0,001085 | 0,00% | 5,83% | US$30.278 | - | 27.907.433 EBEN |
| 2972 |  Bitteam token BTT | US$0,00006501 | 0,00% | 6,52% | US$29.971 | - | 460.999.998 BTT |
| 2973 |  Plastiks PLASTIK | US$0,0001960 | -8,71% | -15,56% | US$29.875 | - | 152.452.346 PLASTIK |
| 2974 |  BLink BLINK | US$0,0001612 | -42,04% | 7,25% | US$29.721 | US$24.331,67 | 184.347.125 BLINK |
| 2975 |  Idle IDLE | US$0,003323 | -0,33% | -0,46% | US$29.595 | US$5,56 | 8.905.406 IDLE |
| 2976 |  Plasma Finance PPAY | US$0,0002398 | 4,91% | -7,61% | US$29.527 | US$16,21 | 123.116.295 PPAY |
| 2977 |  Flashstake FLASH | US$0,0003781 | -3,73% | -5,67% | US$29.073 | - | 76.897.832 FLASH |
| 2978 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2979 |  Dogy DOGY | US$0,00000003000 | -5,76% | -6,06% | US$28.368 | US$118.029 | 869.874.288.557 DOGY |
| 2980 |  Icon.X World ICNX | US$0,002300 | 0,00% | -15,34% | US$28.722 | - | 12.487.785 ICNX |
| 2981 |  SUMI SUMI | US$0,00002879 | 7,21% | 6,55% | US$28.557 | - | 991.847.228 SUMI |
| 2982 |  Bolivarcoin BOLI | US$0,001401 | -1,03% | -6,77% | US$28.469 | - | 20.321.789 BOLI |
| 2983 |  Infinity Games ING | US$0,000005670 | 0,04% | -1,84% | US$28.350 | US$73.931,70 | 5.000.000.000 ING |
| 2984 |  ARNOLD ARNOLD | US$0,00002813 | -2,09% | -6,46% | US$28.129 | - | 999.956.810 ARNOLD |
| 2985 |  Spike SPIKE | US$0,00002902 | 0,00% | -4,49% | US$27.801 | - | 957.964.983 SPIKE |
| 2986 |  Repost Dog $RDOG | US$0,00002691 | -2,83% | -18,27% | US$26.905 | US$669,89 | 999.689.170 $RDOG |
| 2987 |  BlockWallet BLANK | US$0,001399 | -4,07% | -21,63% | US$27.127 | - | 19.394.814 BLANK |
| 2988 |  Billion Happiness BHC | US$0,5422 | -1,23% | 0,74% | US$27.110 | - | 50.000 BHC |
| 2989 |  Berry Data BRY | US$0,01326 | -2,25% | -2,79% | US$26.515 | US$20,62 | 2.000.000 BRY |
| 2990 |  Pancake Bunny BUNNY | US$0,05237 | -2,97% | -10,62% | US$26.723 | US$53.906,66 | 510.232 BUNNY |
| 2991 |  Era Token (Era7) ERA | US$0,0005729 | -3,48% | -9,06% | US$26.364 | - | 46.021.643 ERA |
| 2992 |  Modefi MOD | US$0,001623 | -9,86% | -30,30% | US$26.100 | - | 16.076.764 MOD |
| 2993 |  Effect AI (old) EFX | US$0,0001032 | -51,30% | -26,04% | US$26.017 | - | 252.168.527 EFX |
| 2994 |  Gourmet Galaxy GUM | US$0,007842 | -3,56% | -2,15% | US$25.975 | - | 3.312.145 GUM |
| 2995 |  The Corgi of PolkaBridge CORGIB | - | -2,92% | -1,26% | US$25.621 | US$12,30 | 28.970.000.000.000 CORGIB |
| 2996 |  AdaSwap ASW | US$0,000003990 | 10,75% | -39,97% | US$25.341 | US$9.655,59 | 6.355.145.237 ASW |
| 2997 |  BILL THE BEAR BILL | US$0,00000003000 | -4,88% | 11,35% | US$25.306 | - | 888.812.360.327 BILL |
| 2998 |  YOUNES YOUNES | US$0,00002523 | -9,14% | -6,73% | US$25.227 | - | 999.998.201 YOUNES |
| 2999 |  Donkey King DOKY | US$0,000002900 | -3,00% | -7,74% | US$25.171 | - | 8.674.561.969 DOKY |
| 3000 |  Taxpad TAX | US$0,0002516 | -10,54% | -9,13% | US$25.156 | - | 99.999.382 TAX |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.