Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SynchroBitcoin SNB | US$0,0001181 | 0,04% | 34,30% | US$9.480 | US$38,97 | 80.295.231 SNB |
| 3102 |  FutureStarter FS | US$0,00009125 | -10,52% | -11,70% | US$9.445 | US$4,48 | 103.506.349 FS |
| 3103 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,03% | US$9.262 | - | 92.615.119 TITAN |
| 3104 |  Shiba Saga SHIA | US$0,0001681 | -5,40% | -7,34% | US$9.065 | - | 53.936.830 SHIA |
| 3105 |  Kuverit KUV | US$0,000003000 | 0,04% | 99,03% | US$8.921 | US$2,72 | 2.974.904.136 KUV |
| 3106 |  The ChampCoin TCC | US$0,0001811 | 1,69% | 22,28% | US$9.053 | - | 50.000.000 TCC |
| 3107 |  Zyberswap ZYB | US$0,001579 | -3,13% | -10,86% | US$8.880 | US$36,19 | 5.622.515 ZYB |
| 3108 |  Social DAO SOCIAL | US$0,000008590 | -25,67% | 19,85% | US$8.629 | - | 1.004.500.000 SOCIAL |
| 3109 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3110 |  DinoX DNXC | US$0,0002462 | 0,00% | -55,11% | US$8.373 | - | 34.011.080 DNXC |
| 3111 |  Smoothy SMTY | US$0,001635 | 0,08% | -0,19% | US$8.320 | US$277.444 | 5.089.773 SMTY |
| 3112 |  EasyFi EZ | US$0,001271 | -2,50% | 26,69% | US$8.098 | US$52,44 | 6.373.615 EZ |
| 3113 |  IOI Token IOI | US$0,0007024 | 0,00% | 0,01% | US$7.981 | - | 11.363.595 IOI |
| 3114 |  Retreeb TREEB | US$0,00001447 | -11,07% | -19,35% | US$7.914 | - | 546.916.195 TREEB |
| 3115 |  Sator SAO | US$0,0001434 | -2,36% | 9,79% | US$7.872 | US$74.706,14 | 54.913.292 SAO |
| 3116 |  SORA Validator Token VAL | US$0,01944 | -12,97% | -18,82% | US$7.933 | US$552,93 | 408.003 VAL |
| 3117 |  Crypto Sports Network CSPN | US$0,002852 | 0,04% | -14,92% | US$7.806 | US$1,11 | 2.737.526 CSPN |
| 3118 |  Pacoca PACOCA | US$0,00002264 | -2,52% | -2,35% | US$7.495 | US$34,76 | 331.082.967 PACOCA |
| 3119 |  Gunstar Metaverse GSTS | US$0,0002322 | -4,29% | -32,25% | US$7.265 | US$408,49 | 31.290.286 GSTS |
| 3120 |  ABDS Token ABDS | US$0,002374 | 0,17% | -48,64% | US$7.240 | - | 3.049.500 ABDS |
| 3121 |  Moniwar MOWA | US$0,0006604 | -1,43% | -1,73% | US$7.139 | - | 10.810.810 MOWA |
| 3122 |  DeFiner FIN | US$0,00004116 | -14,44% | -38,51% | US$6.915 | US$129.252 | 168.000.000 FIN |
| 3123 |  EarthFund 1EARTH | US$0,00009699 | -1,29% | -2,87% | US$7.057 | US$66.272,89 | 72.754.338 1EARTH |
| 3124 |  Nsure.Network NSURE | US$0,001220 | -2,38% | -9,64% | US$6.919 | US$132.625 | 5.668.964 NSURE |
| 3125 |  Zoo World ZOO | US$0,000006910 | -4,55% | -26,34% | US$6.906 | - | 999.995.808 ZOO |
| 3126 |  ETHA Lend ETHA | US$0,0007367 | -0,31% | -9,77% | US$6.895 | - | 9.359.425 ETHA |
| 3127 |  WagyuSwap WAG | US$0,0001273 | -4,27% | -3,68% | US$6.893 | US$459,99 | 54.165.358 WAG |
| 3128 |  DOB on Base DOB | US$0,0006730 | -16,91% | 13,13% | US$6.730 | - | 10.000.000 DOB |
| 3129 |  ADreward AD | US$0,0000007700 | -17,77% | -79,15% | US$6.577 | US$58.900,86 | 8.571.666.674 AD |
| 3130 |  Gaj Finance GAJ | US$0,003364 | -1,98% | -5,63% | US$6.532 | US$27,13 | 1.941.413 GAJ |
| 3131 |  Acoin ACOIN | US$0,005261 | 0,00% | -0,65% | US$6.419 | - | 1.220.085 ACOIN |
| 3132 |  Rune RUNE | US$1,27 | -5,27% | -14,57% | US$6.295 | US$77.634,01 | 4.972 RUNE |
| 3133 |  MetaShooter MHUNT | US$0,0001972 | 1,82% | 1,22% | US$6.363 | US$58.518,76 | 32.260.173 MHUNT |
| 3134 |  Rage Fan RAGE | US$0,0001056 | 0,02% | -7,95% | US$5.992 | US$75.313,55 | 56.719.938 RAGE |
| 3135 |  monkey shit inu MSI | - | 0,02% | -0,02% | US$5.890 | US$0,1900 | 2.944.269.839.200 MSI |
| 3136 |  Warena RENA | US$0,0008206 | 2,35% | -8,43% | US$5.631 | US$73.526,39 | 6.862.242 RENA |
| 3137 |  Odin Protocol ODIN | US$0,0003172 | -4,56% | 68,91% | US$5.541 | - | 17.468.925 ODIN |
| 3138 |  SNOOPYBABE SBABE | US$0,0000005000 | 0,00% | -4,74% | US$4.977 | - | 10.000.000.000 SBABE |
| 3139 |  Virtual Versions VV | US$0,00001318 | 0,00% | -2,73% | US$4.888 | - | 370.827.638 VV |
| 3140 |  Dogcoin DCOIN | US$0,000004740 | -6,96% | -10,12% | US$4.744 | US$16,96 | 1.000.000.000 DCOIN |
| 3141 |  Vivo VIVO | US$0,0008631 | -1,32% | -3,37% | US$4.654 | US$0,01000 | 5.391.794 VIVO |
| 3142 |  Platypus Finance PTP | US$0,0001073 | -6,71% | -9,05% | US$4.446 | - | 41.436.585 PTP |
| 3143 |  Snowball SNOB | US$0,0008011 | -5,99% | -22,52% | US$4.400 | - | 5.492.417 SNOB |
| 3144 |  FrontFanz FANX | US$0,00004490 | -2,86% | -6,33% | US$4.386 | US$971,60 | 97.696.581 FANX |
| 3145 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3146 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3147 |  Neblio NEBL | US$0,0001910 | 0,00% | -65,10% | US$4.000 | - | 20.939.418 NEBL |
| 3148 |  Mrweb Finance (new) AMA | US$0,00005408 | -1,23% | -0,53% | US$3.898 | - | 72.089.737 AMA |
| 3149 |  SugarBlock SUGARB | US$0,00001945 | 0,02% | -4,83% | US$3.865 | - | 198.699.248 SUGARB |
| 3150 |  Islander ISA | US$0,000006880 | -2,53% | -9,37% | US$3.757 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.