Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -9,51% | 15,28% | US$41 | - | 3.162.041.599 WSPP |
| 3202 |  PREMA PRMX | US$0,00000004000 | 0,00% | -49,09% | US$10 | - | 288.322.108 PRMX |
| 3203 |  TASSHUB TASSHUB | US$0,004904 | -3,29% | 0,00% | US$5 | US$5.780,86 | 1.000 TASSHUB |
| 3204 |  ApeSwap BANANA | - | -25,97% | -36,20% | US$1 | US$310,14 | 367.899.432 BANANA |
| 3205 |  YFFII Finance YFFII | - | -10,66% | -27,01% | - | - | 30.000 YFFII |
| 3206 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,00% | - | US$393.623.364 | - |
| 3207 |  Ethereum Bridged ZED20 ETH.z | US$2.291,44 | -4,77% | -9,57% | - | US$342.137.335 | - |
| 3208 |  AICell AICELL | US$0,004193 | -35,47% | 92,66% | - | US$197.403.031 | - |
| 3209 |  EGL1 EGL1 | US$0,05904 | 1,77% | 24,10% | - | US$116.161.331 | - |
| 3210 |  Torch of Liberty LIBERTY | US$0,04140 | -2,10% | -0,93% | - | US$78.076.520 | - |
| 3211 |  Wayfinder PROMPT | US$0,1273 | -4,72% | -16,93% | - | US$54.603.212 | - |
| 3212 |  Bitradex Token BTX | US$0,2662 | -6,36% | -13,68% | - | US$49.785.803 | - |
| 3213 |  Gorbagana GOR | US$0,04484 | 44,26% | 0,00% | - | US$49.268.823 | - |
| 3214 |  Maker MKR | US$1.787,41 | -3,51% | -14,23% | - | US$49.037.625 | - |
| 3215 |  UGOLD Inc. UGOLD | US$3.579,20 | -0,05% | -0,07% | - | US$43.272.441 | - |
| 3216 |  Jinbi Token JNB | US$66.672,88 | 0,01% | -0,01% | - | US$40.958.360 | - |
| 3217 |  WhiteBIT Coin WBT | US$48,44 | -0,90% | 21,96% | - | US$36.219.474 | - |
| 3218 |  HTX HTX | US$0,000001700 | -1,34% | -4,97% | - | US$32.137.232 | - |
| 3219 |  RealLink REAL | US$0,02633 | -2,55% | 5,18% | - | US$28.211.604 | - |
| 3220 |  KingDeFi KRW | US$0,0007275 | -0,06% | -0,58% | - | US$22.632.589 | - |
| 3221 |  Redbrick BRIC | US$0,01539 | 0,00% | 0,00% | - | US$21.540.755 | - |
| 3222 |  Fimarkcoin FMC | US$0,002668 | -0,13% | 0,34% | - | US$21.126.351 | - |
| 3223 |  UZX UZX | US$2,49 | -1,32% | -3,33% | - | US$20.734.713 | - |
| 3224 |  ZORA ZORA | US$0,008245 | -5,28% | -6,30% | - | US$20.326.333 | - |
| 3225 |  Moolah MOOLAH | US$0,008262 | -1,32% | -0,22% | - | US$16.663.131 | - |
| 3226 |  Create to Reality Token CRT | US$0,007234 | 43,09% | 0,00% | - | US$16.461.830 | - |
| 3227 |  Purr PURR | US$0,1694 | -13,24% | -30,62% | - | US$15.944.804 | - |
| 3228 |  Elixir ELX | US$0,08460 | 2,14% | 3,24% | - | US$15.979.708 | - |
| 3229 |  Carrot CRT | US$0,007223 | 43,13% | -82,28% | - | US$15.081.021 | - |
| 3230 |  Arbi Pepe PEPE | US$0,000009250 | -6,16% | -15,54% | - | US$14.561.542 | - |
| 3231 |  Moneta Digital MMXN | US$0,05221 | 0,18% | -0,83% | - | US$13.957.089 | - |
| 3232 |  Sonic SVM SONIC | US$0,1914 | -4,45% | -9,86% | - | US$13.410.871 | - |
| 3233 |  TonQuestion TQ | US$0,0005003 | -26,51% | -82,74% | - | US$13.534.597 | - |
| 3234 |  Yabba Dabba Doo! YBDBD | US$0,0001257 | -12,63% | -77,93% | - | US$13.144.121 | - |
| 3235 |  Army Eagle 250 EAGLE | US$0,0009626 | 1,00% | 175,80% | - | US$11.440.762 | - |
| 3236 |  BOXCAT BOXCAT | US$0,0008505 | -16,29% | -56,02% | - | US$11.213.782 | - |
| 3237 |  yellow ket KET | US$0,3747 | -1,51% | -5,85% | - | US$11.004.752 | - |
| 3238 |  XT Smart Chain XT | US$4,69 | -2,11% | -4,15% | - | US$10.093.430 | - |
| 3239 |  Aicean AICE | US$2,16 | 2,43% | 9,69% | - | US$10.325.420 | - |
| 3240 |  WebKey DAO WKEYDAO | US$30,90 | -0,57% | -0,34% | - | US$9.128.618 | - |
| 3241 |  TAOHash SN14 | US$15,66 | -23,06% | 0,00% | - | US$8.552.337 | - |
| 3242 |  Pop Social PPT | US$0,4545 | 0,50% | 12,05% | - | US$8.479.175 | - |
| 3243 |  rats (Ordinals) rats | US$0,00001971 | -2,89% | -17,21% | - | US$7.904.066 | - |
| 3244 |  USD Coin Bridged ZED20 USDC.z | US$0,08532 | 0,00% | 7,08% | - | US$7.850.522 | - |
| 3245 |  Bitcoin Bridged ZED20 BTC.z | US$99.267,40 | -3,11% | -5,13% | - | US$7.152.567 | - |
| 3246 |  WEEX Token WXT | US$0,02675 | -3,36% | -5,81% | - | US$6.699.285 | - |
| 3247 |  VNDC VNDC | US$0,00003773 | -0,50% | -1,06% | - | US$6.860.368 | - |
| 3248 |  Shiba Inu TREAT TREAT | US$0,001511 | -3,45% | -27,44% | - | US$6.645.714 | - |
| 3249 |  SHIB ON SOLANA SHIB | US$0,00001085 | -4,04% | -9,95% | - | US$6.235.995 | - |
| 3250 |  Subsquid on Base SQD | US$0,005647 | 351,47% | 42,00% | - | US$6.085.633 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.