Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Unio Coin UNIO | US$0,0001033 | 1,62% | -78,21% | US$59.549 | US$2.884,72 | 576.750.000 UNIO |
| 2852 |  Ginoa GINOA | US$0,02281 | -3,79% | -18,59% | US$58.155 | US$63,27 | 2.549.999 GINOA |
| 2853 |  Cirus Foundation CIRUS | US$0,0009311 | 1,66% | -2,88% | US$58.278 | US$19.191,15 | 62.590.209 CIRUS |
| 2854 |  Rug World Assets RWA | US$0,006084 | -20,53% | -20,78% | US$57.783 | US$64,25 | 9.498.089 RWA |
| 2855 |  Peanut PEANUT | US$0,0000001400 | -2,11% | -31,93% | US$57.262 | - | 409.456.941.721 PEANUT |
| 2856 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2857 |  Busy DAO BUSY | US$0,0004570 | -1,84% | -26,68% | US$57.121 | US$72.759,37 | 125.000.000 BUSY |
| 2858 |  Argon ARGON | US$0,0005763 | -28,87% | 208,49% | US$57.058 | - | 99.014.438 ARGON |
| 2859 |  MetaQ METAQ | US$0,02191 | 18,75% | -21,41% | US$56.489 | US$439,86 | 2.577.783 METAQ |
| 2860 |  Shield Protocol SHIELD | US$0,2301 | -4,16% | -4,18% | US$56.255 | - | 244.499 SHIELD |
| 2861 |  MOVEZ MOVEZ | US$0,00001497 | 0,00% | 3,43% | US$55.645 | US$75.612,35 | 3.717.718.009 MOVEZ |
| 2862 |  Planet Mojo MOJO | US$0,001532 | -4,17% | 14,35% | US$55.957 | US$242.090 | 36.526.787 MOJO |
| 2863 |  Let that sink in SINK | US$0,00007042 | 1,01% | -2,12% | US$53.581 | US$132.310 | 760.917.268 SINK |
| 2864 |  DeFi DEFI | US$0,001822 | -5,62% | -24,77% | US$54.779 | US$478.134 | 30.059.736 DEFI |
| 2865 |  Dogecast (dogecast.build) DOGE | US$0,00009462 | -1,42% | -1,45% | US$54.220 | US$3.932,64 | 573.000.000 DOGE |
| 2866 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2867 |  CryptoBlades SKILL | US$0,06995 | -1,14% | -3,16% | US$53.762 | - | 768.627 SKILL |
| 2868 |  IguVerse IGU | US$0,0009386 | 13,11% | -0,71% | US$53.679 | US$105.859 | 57.189.082 IGU |
| 2869 |  Hiero Terminal HTERM | US$0,00006594 | -3,15% | -16,49% | US$53.589 | - | 812.756.885 HTERM |
| 2870 |  Sentinel Chain SENC | US$0,0002712 | -2,14% | -17,11% | US$53.499 | US$72.026,73 | 197.269.666 SENC |
| 2871 |  Lamas Finance LMF | US$0,007430 | -3,39% | -4,65% | US$53.352 | US$1.059,23 | 7.180.391 LMF |
| 2872 |  Nerve Finance NRV | US$0,001139 | 0,11% | -5,82% | US$52.684 | US$71.024,90 | 46.237.771 NRV |
| 2873 |  Corite CO | US$0,0004293 | 0,03% | -0,17% | US$52.455 | US$0,7600 | 122.199.592 CO |
| 2874 |  Game of Memes GOME | US$0,00008013 | -3,65% | -9,03% | US$52.172 | US$103,72 | 651.128.339 GOME |
| 2875 |  Juice Finance JUICE | US$0,0003035 | -5,04% | -8,93% | US$52.138 | US$72.832,08 | 171.777.778 JUICE |
| 2876 |  A3S Protocol AA | US$0,0002161 | -2,27% | -61,97% | US$51.766 | US$3.160.811 | 239.595.033 AA |
| 2877 |  Minu MINU | US$0,00000001000 | -2,67% | 15,50% | US$51.545 | - | 3.793.242.260.570 MINU |
| 2878 |  Earn Network EARN | US$0,00001189 | 0,70% | -1,75% | US$50.777 | US$100.364 | 4.268.996.616 EARN |
| 2879 |  Token IN TIN | US$0,002441 | 0,00% | 10,66% | US$50.721 | - | 20.777.488 TIN |
| 2880 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2881 |  Chain of Legends CLEG | US$0,0003382 | -1,72% | -1,47% | US$50.162 | US$2.979,78 | 148.327.027 CLEG |
| 2882 |  Jarvis Network JRT | US$0,001720 | -0,33% | -0,46% | US$49.894 | US$44,54 | 29.005.880 JRT |
| 2883 |  Alanyaspor Fan Token ALA | US$0,03134 | 0,64% | -2,21% | US$49.859 | US$91.405,48 | 1.590.699 ALA |
| 2884 |  GuildFi GF | US$0,001692 | -6,71% | -13,06% | US$49.581 | - | 29.300.718 GF |
| 2885 |  Pascal PASC | US$0,001224 | -1,31% | 5,48% | US$49.297 | - | 40.283.956 PASC |
| 2886 |  JulSwap JULD | US$0,00008276 | -4,45% | -56,46% | US$49.009 | US$42,36 | 592.166.808 JULD |
| 2887 |  Eat, Trade, Fart ETF | US$0,00005067 | -21,20% | 24,58% | US$50.666 | US$125.863 | 999.977.119 ETF |
| 2888 |  Fractal ID FCL | US$0,002922 | 0,00% | -16,99% | US$48.496 | - | 16.595.271 FCL |
| 2889 |  Dechat DECHAT | US$0,009762 | -3,45% | -42,46% | US$47.786 | US$86.749,61 | 4.895.047 DECHAT |
| 2890 |  aiRight AIRI | US$0,0001849 | -2,30% | -17,48% | US$47.390 | - | 256.262.565 AIRI |
| 2891 |  Refinable FINE | US$0,001148 | -2,69% | -5,92% | US$47.154 | US$68.305,01 | 41.059.833 FINE |
| 2892 |  DOSE DOSE | US$0,00005513 | -3,28% | -5,76% | US$47.067 | US$92.506,64 | 853.702.151 DOSE |
| 2893 |  Spellfire SPELLFIRE | US$0,0001002 | -0,10% | -1,14% | US$46.932 | US$108.338 | 468.401.012 SPELLFIRE |
| 2894 |  Duck DAO (DLP Duck Token) DUCK | US$0,001495 | -3,02% | -4,85% | US$46.815 | - | 31.319.195 DUCK |
| 2895 |  Nvidia Inu NINU | US$0,000006510 | 0,00% | -2,01% | US$46.680 | - | 7.169.798.421 NINU |
| 2896 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2897 |  KOI KOAI | US$0,0005664 | -0,99% | -2,19% | US$46.566 | US$388.239 | 82.221.425 KOAI |
| 2898 |  Petals PTS | US$0,000003290 | 0,39% | -25,80% | US$46.432 | US$76.175,05 | 14.125.000.000 PTS |
| 2899 |  BeamSwap GLINT | US$0,00004989 | 10,08% | -27,07% | US$45.800 | US$1.341,18 | 917.949.791 GLINT |
| 2900 |  Neutra Finance NEU | US$0,05856 | -0,16% | -1,01% | US$45.707 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.