Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Olyverse OLY | US$0,00008428 | -0,93% | -10,71% | US$113.526 | US$32,85 | 1.347.029.039 OLY |
| 2702 |  DEXA COIN DEXA | US$0,000004530 | -11,48% | -19,43% | US$113.148 | US$18.924,95 | 25.000.000.000 DEXA |
| 2703 |  DOGWIFHOOD WIF | US$0,0001132 | -3,12% | -3,63% | US$113.063 | - | 998.920.173 WIF |
| 2704 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001130 | -2,27% | -16,50% | US$113.010 | US$1.570,18 | 1.000.000.000 TDS |
| 2705 |  Metagalaxy Land MEGALAND | US$0,0001120 | 4,97% | 66,39% | US$112.030 | US$11.720,61 | 1.000.000.000 MEGALAND |
| 2706 |  Wall Street Games (old) WSG | - | -1,68% | -1,92% | US$111.730 | US$0,02000 | 912.055.077.773.420 WSG |
| 2707 |  Idavoll DAO IDV | US$0,0001207 | -9,89% | -43,95% | US$111.546 | US$34.229,82 | 924.278.318 IDV |
| 2708 |  Based Shiba Inu BSHIB | US$0,00001224 | -5,12% | -11,42% | US$110.670 | US$174,88 | 9.041.391.107 BSHIB |
| 2709 |  Izzy IZZY | US$0,0001120 | 2,38% | -55,34% | US$110.027 | US$6.471,62 | 982.000.000 IZZY |
| 2710 |  GameCredits GAME | US$0,0005653 | -5,09% | -32,15% | US$109.564 | US$4,13 | 193.823.779 GAME |
| 2711 |  Razor Network RAZOR | US$0,0003319 | -0,86% | -1,59% | US$108.959 | US$12,15 | 328.245.504 RAZOR |
| 2712 |  Baby Trump (BSC) BABYTRUMP | US$0,0002397 | -2,90% | -16,66% | US$108.281 | - | 451.745.411 BABYTRUMP |
| 2713 |  USAcoin USACOIN | US$0,005397 | -0,53% | -23,84% | US$107.931 | US$553,27 | 20.000.000 USACOIN |
| 2714 |  Mist MIST | US$0,001909 | -1,79% | -2,75% | US$107.586 | US$97.648,86 | 56.357.088 MIST |
| 2715 |  Ubex UBEX | US$0,00003254 | 0,00% | -5,70% | US$107.583 | US$2,52 | 3.306.258.739 UBEX |
| 2716 |  Eggdog EGG | US$0,0001132 | -6,23% | -18,46% | US$107.003 | US$709,87 | 945.334.730 EGG |
| 2717 |  Slop SLOP | US$0,0001049 | -15,29% | -19,17% | US$104.912 | US$188.183 | 999.996.709 SLOP |
| 2718 |  Basis Cash BAC | US$0,001957 | -1,39% | -0,58% | US$106.788 | US$74.596,40 | 54.575.145 BAC |
| 2719 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1633 | 0,00% | -8,73% | US$106.273 | US$11,03 | 650.959 BAHIA |
| 2720 |  Neos.ai NEOS | US$0,001049 | -17,39% | -31,75% | US$104.865 | - | 100.000.000 NEOS |
| 2721 |  Sao Paulo FC Fan Token SPFC | US$0,02465 | -10,86% | -40,45% | US$103.218 | US$7.791,14 | 4.187.500 SPFC |
| 2722 |  TDM TDM | US$0,001129 | -2,79% | -2,97% | US$103.077 | - | 91.307.590 TDM |
| 2723 |  Decentral Games ICE ICE | US$0,0004519 | -0,08% | -2,19% | US$102.416 | - | 226.662.490 ICE |
| 2724 |  WorkQuest Token WQT | US$0,00001766 | 1,19% | 0,51% | US$101.652 | US$17.186,50 | 5.755.555.558 WQT |
| 2725 |  Oddz ODDZ | US$0,001024 | -0,63% | -11,08% | US$101.400 | US$274.492 | 98.999.988 ODDZ |
| 2726 |  Clube Atlético Mineiro Fan Token GALO | US$0,03046 | -4,40% | -13,36% | US$100.449 | US$71.248,66 | 3.297.624 GALO |
| 2727 |  SHILL Token SHILL | US$0,0002817 | -3,60% | -1,32% | US$100.587 | US$76.041,94 | 357.073.944 SHILL |
| 2728 |  Sakai Vault SAKAI | US$0,04833 | -3,58% | -3,48% | US$100.577 | US$72.014,52 | 2.081.027 SAKAI |
| 2729 |  Scalia Infrastructure SCALE | US$0,001022 | 0,00% | -6,96% | US$100.136 | - | 98.013.561 SCALE |
| 2730 |  Cate CATE | US$0,0001001 | 0,00% | 8,21% | US$100.114 | - | 1.000.000.000 CATE |
| 2731 |  O3 Swap O3 | US$0,001759 | -1,89% | -1,85% | US$99.981 | US$0,5300 | 56.827.550 O3 |
| 2732 |  Uranus (SOL) ANUS | US$0,00001226 | 3,14% | -2,55% | US$99.973 | - | 8.154.420.496 ANUS |
| 2733 |  Magaverse MVRS | US$0,0001005 | -2,58% | -24,76% | US$100.455 | US$228.054 | 1.000.000.000 MVRS |
| 2734 |  Cantina Royale CRT | US$0,0004075 | -5,31% | -9,88% | US$99.085 | US$7,10 | 243.183.445 CRT |
| 2735 |  Fringe Finance FRIN | US$0,0001541 | 2,67% | 3,34% | US$100.842 | US$140.461 | 654.583.449 FRIN |
| 2736 |  HollyGold HGOLD | US$0,02101 | 0,04% | -30,19% | US$98.514 | US$7,55 | 4.687.803 HGOLD |
| 2737 |  BitcoinPoS BPS | US$0,01632 | 5,27% | 3,14% | US$97.813 | - | 5.994.733 BPS |
| 2738 |  PAC Protocol PAC | US$0,000005550 | -1,32% | -3,37% | US$96.846 | US$0,01000 | 17.443.000.000 PAC |
| 2739 |  HEROES AI HEROESAI | US$0,00009742 | 0,00% | -15,31% | US$97.416 | - | 1.000.000.000 HEROESAI |
| 2740 |  bAlpha BALPHA | US$5,41 | 0,22% | -11,30% | US$97.311 | - | 18.000 BALPHA |
| 2741 |  Leeds United Fan Token LUFC | US$0,03160 | -3,80% | -16,56% | US$95.292 | US$51.817,76 | 3.015.709 LUFC |
| 2742 |  Wet Ass Pussy WAP | US$0,00009582 | -10,77% | -20,25% | US$95.817 | US$1.809,26 | 1.000.000.000 WAP |
| 2743 |  Heroes Chained HEC | US$0,001743 | -6,76% | -12,07% | US$95.618 | US$74.276,99 | 54.863.576 HEC |
| 2744 |  MAGA VP MVP | US$0,002300 | -4,02% | -19,94% | US$95.489 | - | 41.520.023 MVP |
| 2745 |  Mr Mayonnaise the Cat MAYO | US$0,00009428 | -11,33% | -15,01% | US$94.280 | - | 1.000.000.000 MAYO |
| 2746 |  KING KING | US$0,00001027 | -1,79% | -2,16% | US$95.246 | - | 9.270.000.000 KING |
| 2747 |  BABYTRUMP BABYTRUMP | US$0,002643 | -3,66% | -13,04% | US$95.345 | - | 36.080.445 BABYTRUMP |
| 2748 |  Amulet AMU | US$0,0002149 | 5,76% | -8,78% | US$94.961 | US$120,26 | 441.930.898 AMU |
| 2749 |  Living the Dream LTD | US$0,0000009100 | 11,92% | -2,85% | US$94.917 | - | 104.068.818.580 LTD |
| 2750 |  Acquire.Fi ACQ | US$0,002705 | -0,22% | -4,48% | US$94.777 | US$163.484 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.