Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lyra LYRA | US$0,0002868 | -1,05% | 15,29% | US$166.576 | US$23,53 | 580.900.604 LYRA |
| 2602 |  Mithril MITH | US$0,0001666 | -7,12% | -22,57% | US$166.561 | US$73.639,03 | 1.000.000.000 MITH |
| 2603 |  All In ALLIN | US$0,1732 | -4,32% | -11,52% | US$165.838 | US$611,20 | 957.427 ALLIN |
| 2604 |  OpenDAO SOS | - | -14,56% | -36,34% | US$163.633 | - | 100.000.000.000.000 SOS |
| 2605 |  Sonic The Goat GOAT | US$0,0000001800 | -2,43% | 7,92% | US$163.596 | - | 886.102.835.021 GOAT |
| 2606 |  BullPerks BLP | US$0,007526 | -0,28% | -15,61% | US$161.539 | - | 21.462.871 BLP |
| 2607 |  Eden EDEN | US$0,01209 | 0,51% | 4,02% | US$160.039 | US$176.959 | 13.232.627 EDEN |
| 2608 |  BHO Network BHO | US$0,00003539 | -2,36% | -1,18% | US$160.693 | - | 4.540.989.355 BHO |
| 2609 |  Convergence CONV | US$0,00004087 | -0,68% | 21,90% | US$160.615 | US$106.041 | 3.930.225.792 CONV |
| 2610 |  Darwinia Commitment Token KTON | US$3,11 | -6,05% | -11,94% | US$159.645 | US$74.854,14 | 51.314 KTON |
| 2611 |  Meme Ai MEMEAI | US$0,0002181 | -6,31% | -25,96% | US$158.774 | US$198.400 | 728.043.731 MEMEAI |
| 2612 |  Strong STRONG | US$1,14 | -4,81% | -3,99% | US$157.351 | US$95.950,71 | 138.269 STRONG |
| 2613 |  Bubblefong BBF | US$0,0009113 | -42,40% | -81,02% | US$169.962 | US$31.654,06 | 186.498.337 BBF |
| 2614 |  aiPump AIPUMP | US$0,0004147 | -16,31% | -22,60% | US$157.876 | US$311.343 | 380.666.741 AIPUMP |
| 2615 |  ApexToken APX | US$0,004053 | -0,25% | 33,44% | US$157.026 | US$297.305 | 38.747.819 APX |
| 2616 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,38% | -15,41% | US$157.671 | - | 3.572.880.055.132 GINUX |
| 2617 |  PERL.eco PERL | US$0,0003197 | -15,20% | -9,93% | US$156.927 | US$74.242,24 | 490.938.908 PERL |
| 2618 |  SAFE DEAL SFD | US$0,004083 | -2,03% | -19,61% | US$156.827 | US$38,23 | 38.408.294 SFD |
| 2619 |  Hyve HYVE | US$0,006079 | -6,68% | -11,31% | US$155.902 | US$154.790 | 25.646.075 HYVE |
| 2620 |  SofaCat SOFAC | US$0,001641 | -5,46% | -12,38% | US$155.234 | - | 94.613.000 SOFAC |
| 2621 |  Karat KAT | US$0,0006064 | -2,31% | 4,00% | US$154.963 | US$76.136,20 | 255.538.596 KAT |
| 2622 |  OrbitAI ORBIT | US$0,01658 | -1,44% | -26,38% | US$154.701 | - | 9.329.431 ORBIT |
| 2623 |  X World Games XWG | US$0,00004507 | 0,00% | -26,82% | US$154.058 | - | 3.418.397.436 XWG |
| 2624 |  ROD.AI RODAI | - | -3,07% | -10,27% | US$153.683 | US$386,42 | 54.799.095.330.128 RODAI |
| 2625 |  MangoMan Intelligent MMIT | - | 13,00% | -14,65% | US$152.932 | US$1.037,88 | 361.123.236.215.683 MMIT |
| 2626 |  PepeMusk PEPEMUSK | US$0,0001522 | -1,98% | -0,81% | US$152.204 | - | 1.000.000.000 PEPEMUSK |
| 2627 |  Biao BIAO | US$0,0001540 | -3,09% | -6,16% | US$151.537 | - | 984.188.758 BIAO |
| 2628 |  Cheems CHEEMS | - | 4,62% | 37,16% | US$150.831 | - | 420.690.000.000.000 CHEEMS |
| 2629 |  Digimon DIGIMON | US$0,0001507 | -6,08% | -34,01% | US$150.643 | US$31.322,07 | 999.923.453 DIGIMON |
| 2630 |  TOAD TOAD | - | -1,64% | -41,82% | US$149.294 | US$4.680,57 | 414.270.922.861.822 TOAD |
| 2631 |  Metaverser MTVT | US$0,0008940 | -1,58% | -3,34% | US$149.393 | US$601,24 | 167.113.236 MTVT |
| 2632 |  KingdomStarter KDG | US$0,0002811 | -1,12% | -2,41% | US$149.243 | - | 531.000.869 KDG |
| 2633 |  Gravity Finance GFI | US$0,0004200 | -2,27% | -18,80% | US$147.951 | US$278,14 | 352.267.212 GFI |
| 2634 |  suterusu SUTER | US$0,00003863 | -0,27% | -1,10% | US$148.938 | - | 3.855.040.000 SUTER |
| 2635 |  Exverse EXVG | US$0,004616 | -8,47% | -1,89% | US$148.450 | US$469.038 | 32.160.000 EXVG |
| 2636 |  Captain Tsubasa TSUGT | US$0,0008276 | -1,59% | -6,96% | US$148.039 | US$206.167 | 178.880.147 TSUGT |
| 2637 |  Signata SATA | US$0,002070 | -0,33% | -0,46% | US$147.505 | US$28,42 | 71.260.435 SATA |
| 2638 |  Gamestarter GAME | US$0,002073 | 0,90% | -5,14% | US$147.128 | US$181.886 | 70.981.793 GAME |
| 2639 |  Step® STEP | US$0,0001499 | -1,17% | -2,39% | US$147.139 | - | 981.505.923 STEP |
| 2640 |  AgeOfGods AOG | US$0,001417 | -1,68% | -5,08% | US$146.618 | US$125.633 | 103.474.429 AOG |
| 2641 |  ChainGuardians CGG | US$0,002387 | 57,92% | 60,65% | US$146.727 | - | 61.478.209 CGG |
| 2642 |  Fruits FRTS | US$0,000006940 | 0,63% | -0,98% | US$146.245 | US$23.523,61 | 21.066.845.547 FRTS |
| 2643 |  S.C. Corinthians Fan Token SCCP | US$0,03806 | -7,34% | -34,52% | US$145.559 | US$126.855 | 3.824.100 SCCP |
| 2644 |  Pullix PLX | US$0,001786 | -3,19% | -5,18% | US$144.295 | - | 80.791.515 PLX |
| 2645 |  Doge Base DOGEBASE | US$0,0001374 | 123,33% | 1,00% | US$136.732 | US$16.416,30 | 995.045.963 DOGEBASE |
| 2646 |  OneFinity ONE | US$0,03266 | -12,54% | -19,72% | US$142.772 | US$15,71 | 4.371.636 ONE |
| 2647 |  Etherland ELAND | US$0,003703 | -1,59% | -7,45% | US$143.239 | - | 38.676.985 ELAND |
| 2648 |  Azbit AZ | US$0,000002050 | -2,03% | 7,21% | US$142.845 | - | 69.750.302.117 AZ |
| 2649 |  Sapo Concho CONCHO | US$0,0001416 | -9,50% | -36,51% | US$141.553 | US$666,83 | 999.495.524 CONCHO |
| 2650 |  ISLAMICOIN ISLAMI | US$0,00004872 | 148,48% | 14,58% | US$140.567 | US$2.051,19 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.