Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TiFi Token TIFI | - | 4,09% | -5,80% | US$194.568 | US$470,95 | 78.437.000.000.000 TIFI |
| 2552 |  Vestate VES | US$0,001349 | -15,21% | -19,56% | US$193.849 | US$6.127,21 | 143.700.000 VES |
| 2553 |  X X | US$0,0000002100 | -5,23% | -13,74% | US$193.024 | - | 937.874.629.220 X |
| 2554 |  VITE VITE | US$0,0001729 | 0,00% | -0,72% | US$192.636 | US$14.685,17 | 1.113.956.133 VITE |
| 2555 |  AiMalls AIT | US$0,9519 | -0,63% | 5,67% | US$192.166 | US$1.310,87 | 201.885 AIT |
| 2556 |  OctoFi OCTO | US$0,2394 | -4,52% | -5,92% | US$191.024 | - | 797.953 OCTO |
| 2557 |  StakeCubeCoin SCC | US$0,01207 | -0,97% | -2,99% | US$189.463 | US$1.120,65 | 15.692.722 SCC |
| 2558 |  Mars MARS | US$0,0001902 | -3,79% | -17,44% | US$190.156 | US$156,90 | 1.000.000.000 MARS |
| 2559 |  The Loonies LOON | US$0,0001851 | -2,79% | -1,81% | US$185.071 | US$124.109 | 1.000.000.000 LOON |
| 2560 |  Meta Apes PEEL | US$0,001237 | -0,39% | -0,22% | US$189.732 | - | 153.410.748 PEEL |
| 2561 |  TAIKAI TKAI | US$0,002512 | 0,03% | 4,32% | US$189.170 | - | 75.299.878 TKAI |
| 2562 |  Qrkita Token QRT | US$0,000001880 | 0,04% | 0,01% | US$188.147 | US$130,75 | 99.966.493.120 QRT |
| 2563 |  Empty Set Dollar ESD | US$0,0004193 | -0,33% | -0,46% | US$187.002 | US$2,59 | 446.012.145 ESD |
| 2564 |  Wolf Safe Poor People WSPP | - | -8,53% | -16,99% | US$185.799 | - | 13.504.000.000.000.000 WSPP |
| 2565 |  Misbloc MSB | US$0,0009335 | 0,00% | -9,63% | US$185.777 | - | 199.019.940 MSB |
| 2566 |  ROCO FINANCE ROCO | US$0,01073 | -0,62% | -17,61% | US$185.683 | US$53.679,21 | 17.298.805 ROCO |
| 2567 |  UBIX.Network UBX | US$0,000004070 | 1,71% | -1,90% | US$185.645 | US$245.714 | 45.558.153.243 UBX |
| 2568 |  AurusX AX | US$0,06500 | 0,00% | 0,00% | US$185.503 | - | 2.853.891 AX |
| 2569 |  HoDooi.com HOD | US$0,0003730 | -2,34% | -5,09% | US$183.482 | US$47.516,51 | 491.857.217 HOD |
| 2570 |  Prism PRISM | US$0,0003167 | 0,14% | -4,90% | US$182.773 | US$28.065,51 | 577.152.438 PRISM |
| 2571 |  ETHPad ETHPAD | US$0,0009136 | -1,56% | -2,35% | US$182.201 | - | 199.427.405 ETHPAD |
| 2572 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.840 | - | 40.342.301 C20 |
| 2573 |  Ooki Protocol OOKI | US$0,00001330 | -9,51% | -32,09% | US$182.471 | US$190.214 | 13.716.000.000 OOKI |
| 2574 |  ZeroSwap ZEE | US$0,002861 | -10,61% | 11,05% | US$181.492 | US$258.337 | 63.429.102 ZEE |
| 2575 |  Spores Network SPO | US$0,0001690 | -2,93% | -5,16% | US$178.896 | US$117.915 | 1.058.302.432 SPO |
| 2576 |  Eldarune ELDA | US$0,0007893 | 1,60% | -4,93% | US$179.232 | US$184,07 | 227.087.010 ELDA |
| 2577 |  Shiryo SHIRYO | - | -2,00% | -3,18% | US$178.551 | - | 981.850.000.000.000.000 SHIRYO |
| 2578 |  Slingshot SLING | US$0,0009554 | -6,05% | -38,20% | US$178.153 | US$251.913 | 186.468.623 SLING |
| 2579 |  Oggy Inu (BSC) OGGY | - | -1,81% | -3,35% | US$177.635 | - | 108.125.205.623.924.992 OGGY |
| 2580 |  Thorstarter XRUNE | US$0,002197 | -1,82% | -11,10% | US$177.238 | - | 80.689.454 XRUNE |
| 2581 |  Lunar LNR | US$0,002391 | -1,96% | -4,12% | US$176.541 | - | 73.830.967 LNR |
| 2582 |  Playcent PCNT | US$0,004915 | -1,90% | -12,93% | US$180.093 | US$73.931,50 | 36.645.236 PCNT |
| 2583 |  PUMLx PUMLX | US$0,001328 | 20,72% | 130,36% | US$171.655 | US$63.402,04 | 129.250.174 PUMLX |
| 2584 |  Sol Bastard SOBA | US$0,0001938 | 32,99% | 220,37% | US$174.201 | US$28.839,77 | 898.864.234 SOBA |
| 2585 |  Forkast CGX | US$0,001003 | -9,85% | -10,61% | US$173.712 | US$69.933,68 | 173.198.643 CGX |
| 2586 |  Blockchain Monster Hunt BCMC | US$0,0007141 | -3,88% | -7,54% | US$173.850 | US$74.257,18 | 243.463.792 BCMC |
| 2587 |  Baby BitCoin BABYBTC | US$0,0001737 | -4,29% | -9,40% | US$173.679 | US$539,74 | 999.989.596 BABYBTC |
| 2588 |  Interlay INTR | US$0,002574 | -1,28% | -6,70% | US$172.520 | US$75.734,66 | 67.020.251 INTR |
| 2589 |  Metadrip DRIP | US$0,0001720 | -9,47% | -32,82% | US$172.030 | US$158.805 | 999.989.662 DRIP |
| 2590 |  Vodra VDR | US$0,001194 | -3,73% | -14,54% | US$170.926 | US$72.319,43 | 143.144.036 VDR |
| 2591 |  Trumpius Maximus TRUMPIUS | US$0,003631 | -5,70% | -24,70% | US$167.580 | US$159.090 | 46.148.663 TRUMPIUS |
| 2592 |  Duckies, the canary network for Yellow DUCKIES | US$0,003264 | -1,33% | -1,60% | US$170.009 | - | 52.088.321 DUCKIES |
| 2593 |  REV3AL REV3L | US$0,0004639 | 0,00% | -17,74% | US$169.778 | - | 365.950.750 REV3L |
| 2594 |  Position Exchange POSI | US$0,002165 | -1,96% | 7,13% | US$172.437 | - | 79.648.543 POSI |
| 2595 |  Wombat Exchange WOM | US$0,002882 | -4,92% | -5,46% | US$168.704 | US$3.590,09 | 58.529.174 WOM |
| 2596 |  Shopping.io SHOP | US$0,001686 | 0,00% | -24,11% | US$168.433 | - | 99.875.636 SHOP |
| 2597 |  StoryFire BLAZE | US$0,00002677 | 1,60% | -22,56% | US$168.235 | US$75.872,76 | 6.284.068.245 BLAZE |
| 2598 |  YENTEN YTN | US$0,004001 | -2,97% | -0,63% | US$167.868 | - | 41.952.065 YTN |
| 2599 |  Cyclone Protocol CYC | US$6,38 | -7,23% | -4,20% | US$167.720 | - | 26.282 CYC |
| 2600 |  Veil VEIL | US$0,001941 | 0,04% | 24,46% | US$167.088 | US$26,07 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.