Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  StrongHands SHND | US$0,000004790 | 0,03% | 0,00% | US$94.807 | US$11,01 | 19.781.176.978 SHND |
| 2752 |  Acid Toad TOAD | - | -2,94% | -16,49% | US$93.254 | - | 420.690.000.000.000 TOAD |
| 2753 |  Medusa (medusa.cx) MEDUSA | US$0,0004661 | -3,33% | -15,18% | US$93.216 | - | 200.000.000 MEDUSA |
| 2754 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009623 | 4,47% | 1,57% | US$96.234 | US$133.601 | 1.000.000.000 BABYXRP |
| 2755 |  Swerve SWRV | US$0,004993 | 0,23% | -13,59% | US$92.462 | US$71.309,52 | 18.518.996 SWRV |
| 2756 |  BNbitcoin BNBTC | US$0,008606 | -2,70% | -0,03% | US$92.191 | US$80,96 | 10.713.035 BNBTC |
| 2757 |  PYRIN PYI | US$0,0002408 | 0,36% | 0,42% | US$91.825 | US$91.795,68 | 381.268.384 PYI |
| 2758 |  Bitune TUNE | US$0,002903 | 0,08% | -0,50% | US$90.873 | US$76.057,64 | 31.301.449 TUNE |
| 2759 |  ASPO World ASPO | US$0,001130 | 0,02% | -0,29% | US$90.316 | - | 79.936.866 ASPO |
| 2760 |  MILKBAG MILKBAG | US$0,00009957 | -9,22% | -42,57% | US$89.532 | - | 899.153.384 MILKBAG |
| 2761 |  CONTRACOIN CTCN | US$0,001751 | -25,18% | -85,85% | US$89.345 | US$40,85 | 51.024.631 CTCN |
| 2762 |  Seigniorage Shares SHARE | US$0,004196 | -5,47% | 8,83% | US$88.106 | US$74.839,30 | 21.000.000 SHARE |
| 2763 |  Wizardia WZRD | US$0,0006284 | -0,10% | 0,16% | US$88.068 | US$74.956,40 | 140.139.397 WZRD |
| 2764 |  AMC AMC | - | -1,19% | -13,58% | US$87.916 | - | 33.857.107.030.262 AMC |
| 2765 |  Titan Trading Platform TES | US$0,008762 | -2,39% | -16,29% | US$87.623 | US$39.325,89 | 10.000.000 TES |
| 2766 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001020 | -5,54% | -15,00% | US$87.621 | US$161.270 | 858.719.638 HAWKTUAH |
| 2767 |  Binemon BIN | US$0,0002089 | -0,84% | -1,22% | US$87.078 | - | 416.778.746 BIN |
| 2768 |  Suiswap SSWP | US$0,000009800 | 0,04% | 0,00% | US$86.615 | US$5.008,15 | 8.842.144.919 SSWP |
| 2769 |  Janet JANET | US$0,00008545 | -0,45% | -3,98% | US$85.452 | US$74.000,60 | 1.000.000.000 JANET |
| 2770 |  Don-key DON | US$0,0008865 | -4,11% | -11,10% | US$84.707 | US$82.846,43 | 95.549.868 DON |
| 2771 |  Edu3Labs NFE | US$0,0008154 | -2,31% | -3,90% | US$85.107 | US$10.012,87 | 104.375.044 NFE |
| 2772 |  DEXGame DXGM | US$0,0001342 | 11,24% | 221,39% | US$84.917 | US$124.645 | 632.959.612 DXGM |
| 2773 |  Viberate VIB | US$0,0004243 | -97,89% | -50,66% | US$84.855 | - | 199.995.000 VIB |
| 2774 |  SOLVE SOLVE | US$0,0001224 | -13,55% | -9,95% | US$85.666 | US$3.207,81 | 700.125.013 SOLVE |
| 2775 |  Pengycoin PENGY | US$0,00008469 | 2,76% | 2,77% | US$84.324 | - | 995.704.045 PENGY |
| 2776 |  Unido EP UDO | US$0,0008237 | 0,10% | -15,75% | US$83.237 | US$78.972,24 | 101.057.665 UDO |
| 2777 |  Spartan Protocol SPARTA | US$0,001109 | -6,72% | -32,79% | US$82.954 | - | 74.782.756 SPARTA |
| 2778 |  Xeno Token XNO | US$0,00007103 | 0,02% | -20,24% | US$84.063 | US$50.877,48 | 1.183.558.942 XNO |
| 2779 |  Defina Finance FINA | US$0,0008481 | -0,25% | 2,97% | US$82.875 | - | 97.712.962 FINA |
| 2780 |  MetaFighter MF | US$0,0001349 | -0,52% | -2,60% | US$82.812 | - | 614.033.258 MF |
| 2781 |  Tulip Protocol TULIP | US$0,1012 | 0,73% | -27,85% | US$82.488 | US$102,96 | 815.206 TULIP |
| 2782 |  sunpepe SUNPEPE | US$0,00008257 | -0,17% | 0,89% | US$82.572 | - | 1.000.000.000 SUNPEPE |
| 2783 |  DeFine DFA | US$0,0003195 | 0,02% | -13,93% | US$82.285 | US$73.564,87 | 257.528.934 DFA |
| 2784 |  SYNTHR SYNTH | US$0,0005319 | -25,05% | -25,18% | US$82.749 | US$251.125 | 155.588.284 SYNTH |
| 2785 |  Thetan World THG | US$0,0007193 | -4,71% | -33,27% | US$81.697 | US$328,38 | 113.584.954 THG |
| 2786 |  DinoSwap DINO | US$0,0005244 | -1,80% | -3,43% | US$81.532 | US$141,19 | 155.471.247 DINO |
| 2787 |  Onomy Protocol NOM | US$0,0006026 | -5,95% | -38,31% | US$81.123 | US$6.020,87 | 134.630.993 NOM |
| 2788 |  8PAY 8PAY | US$0,001343 | -0,67% | -2,45% | US$80.593 | - | 60.010.875 8PAY |
| 2789 |  Kangal KANGAL | US$0,0000008000 | -1,49% | -2,52% | US$80.209 | - | 100.000.000.000 KANGAL |
| 2790 |  Soldex SOLX | US$0,0001834 | -19,37% | -28,58% | US$77.083 | US$45.631,66 | 420.407.146 SOLX |
| 2791 |  The Libertarian Dog LIBERTA | US$0,0001331 | 3,59% | 32,46% | US$79.829 | US$38.685,59 | 600.000.000 LIBERTA |
| 2792 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2793 |  Vega Protocol VEGA | US$0,001280 | -2,89% | 9,90% | US$79.406 | - | 62.047.133 VEGA |
| 2794 |  Shezmu SHEZMU | US$0,1333 | 1,61% | -12,12% | US$78.480 | - | 588.703 SHEZMU |
| 2795 |  NFTrade NFTD | US$0,002397 | -0,60% | -5,43% | US$78.476 | US$70.380,32 | 32.741.175 NFTD |
| 2796 |  Lil Bub BUB | US$0,00007834 | -4,78% | -41,23% | US$78.336 | - | 1.000.000.000 BUB |
| 2797 |  BabyCate BABYCATE | US$0,0000001100 | -4,25% | -0,90% | US$76.002 | US$124.014 | 678.370.367.478 BABYCATE |
| 2798 |  Real Sociedad Fan Token RSO | US$0,1919 | -26,31% | -58,78% | US$77.157 | - | 402.077 RSO |
| 2799 |  Binance Mascot PHIL | US$0,00007661 | -2,50% | -10,31% | US$76.608 | - | 1.000.000.000 PHIL |
| 2800 |  Little Rabbit v2 LTRBT | - | -15,09% | 6,06% | US$76.009 | US$160,61 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.