Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SOVRUN SOVRN | US$0,008245 | -12,23% | -40,54% | US$1.519.681 | US$155.876 | 184.311.729 SOVRN |
| 1802 |  MongCoin $MONG | - | -10,03% | -19,56% | US$1.484.775 | US$341.560 | 581.196.039.603.956 $MONG |
| 1803 |  Rubic RBC | US$0,009197 | -4,56% | -14,10% | US$1.520.135 | US$162.768 | 165.283.584 RBC |
| 1804 |  QSTaR Q* | US$0,0001576 | -3,05% | -10,98% | US$1.512.169 | - | 9.596.124.336 Q* |
| 1805 |  Axol AXOL | US$0,001460 | -23,69% | -16,21% | US$1.460.108 | US$23.705,71 | 1.000.000.000 AXOL |
| 1806 |  Rebel Cars RC | US$0,007205 | -4,20% | -7,50% | US$1.486.741 | US$60.951,95 | 206.354.380 RC |
| 1807 |  Circuits of Value COVAL | US$0,0008416 | -6,66% | -18,62% | US$1.502.149 | US$84.582,32 | 1.784.838.484 COVAL |
| 1808 |  E Money EMYC | US$0,01578 | -1,77% | -1,86% | US$1.495.378 | US$856.686 | 94.780.727 EMYC |
| 1809 |  NanoByte Token NBT | US$0,001585 | 10,13% | 4,36% | US$1.496.669 | US$103.277 | 944.183.141 NBT |
| 1810 |  Venus BCH vBCH | US$9,65 | -2,01% | 7,79% | US$1.489.797 | - | 154.392 vBCH |
| 1811 |  DeFinder Capital DFC | US$0,05631 | -5,84% | -14,06% | US$1.495.910 | US$96.425,52 | 26.563.279 DFC |
| 1812 |  Large Language Model LLM | US$0,001486 | -10,89% | -19,53% | US$1.485.961 | US$780.908 | 999.997.360 LLM |
| 1813 |  Dexsport DESU | US$0,01443 | -1,31% | -4,90% | US$1.488.086 | US$1.502,31 | 103.090.997 DESU |
| 1814 |  Ghiblification Ghibli | US$0,001449 | -16,86% | -29,76% | US$1.448.689 | US$8.469.157 | 999.883.152 Ghibli |
| 1815 |  MILC Platform MLT | US$0,01191 | -7,24% | -14,18% | US$1.481.918 | US$90.919,38 | 124.423.461 MLT |
| 1816 |  LoungeM LZM | US$0,01435 | 0,51% | -2,52% | US$1.483.023 | US$808,23 | 103.372.250 LZM |
| 1817 |  Memes AI MemesAI | US$0,001476 | -12,86% | -25,78% | US$1.476.275 | US$436.732 | 999.971.049 MemesAI |
| 1818 |  DappRadar RADAR | US$0,001525 | -34,43% | -48,94% | US$1.464.068 | US$698.071 | 960.096.177 RADAR |
| 1819 |  Clustr Labs CLUSTR | US$0,002914 | -8,32% | -11,64% | US$1.456.327 | - | 499.685.616 CLUSTR |
| 1820 |  Peng PENG | US$0,01441 | -10,70% | -23,17% | US$1.440.510 | US$389.689 | 99.999.979 PENG |
| 1821 |  GoldenRat RATS | US$0,000002320 | -3,19% | -3,36% | US$1.447.962 | US$4.994,04 | 624.391.545.786 RATS |
| 1822 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001449 | -2,05% | -17,80% | US$1.449.225 | US$4.056.964 | 1.000.000.000 DONKEY |
| 1823 |  OSCAR OSCAR | US$0,001599 | -17,80% | -25,40% | US$1.429.266 | US$275.440 | 893.798.748 OSCAR |
| 1824 |  Cakepie CKP | US$0,4644 | -1,97% | -17,81% | US$1.436.448 | US$85.814,56 | 3.092.901 CKP |
| 1825 |  ZKBase ZKB | US$0,007271 | 0,00% | 40,18% | US$1.435.626 | US$6.370,63 | 197.440.000 ZKB |
| 1826 |  DeHub DHB | US$0,0003541 | -13,77% | -9,12% | US$1.443.059 | - | 4.075.792.623 DHB |
| 1827 |  Luigi Mangione LUIGI | US$0,001426 | -9,01% | -13,09% | US$1.426.120 | US$1.191.055 | 999.948.924 LUIGI |
| 1828 |  Medieval Empires MEE | US$0,002560 | -3,07% | -12,01% | US$1.432.127 | US$173.572 | 559.411.443 MEE |
| 1829 |  Mdex MDX | US$0,001520 | 5,52% | -3,44% | US$1.444.284 | US$93.665,62 | 950.246.937 MDX |
| 1830 |  PoolTogether POOL | US$0,2105 | -4,04% | -10,74% | US$1.424.461 | - | 6.768.510 POOL |
| 1831 |  Doodipals DOODI | US$0,001414 | 56,37% | 88,42% | US$1.413.804 | US$1.506.834 | 1.000.000.000 DOODI |
| 1832 |  Abyss ABYSS | US$0,006107 | -3,08% | -6,53% | US$1.398.567 | - | 229.003.739 ABYSS |
| 1833 |  Astrafer ASTRAFER | US$0,008952 | -0,29% | -1,89% | US$1.400.269 | US$3,13 | 156.417.090 ASTRAFER |
| 1834 |  Kudai KUDAI | US$0,00001449 | -8,87% | -20,63% | US$1.449.260 | US$813,40 | 100.000.000.000 KUDAI |
| 1835 |  Frontier FRONT | US$0,1783 | -3,45% | -0,68% | US$1.386.998 | US$304,05 | 7.777.272 FRONT |
| 1836 |  Mancium MANC | US$0,1380 | -7,37% | -11,27% | US$1.380.367 | US$55,85 | 10.000.000 MANC |
| 1837 |  TOPGOAL GOAL | US$0,002539 | -11,20% | -14,77% | US$1.380.379 | US$80.803,68 | 543.750.000 GOAL |
| 1838 |  Akasha by Bloomverse $AKA | US$0,001374 | -3,37% | -4,73% | US$1.373.620 | US$156.528 | 999.991.183 $AKA |
| 1839 |  Gari Network GARI | US$0,002436 | -3,98% | -4,57% | US$1.367.694 | US$168.073 | 561.537.169 GARI |
| 1840 |  TRI SIGMA TRISIG | US$0,001383 | -14,27% | -23,85% | US$1.382.437 | US$443.895 | 999.946.805 TRISIG |
| 1841 |  GoAsk ASK | US$0,003657 | -16,41% | -49,38% | US$1.345.732 | US$266.372 | 368.000.000 ASK |
| 1842 |  Mubarakah MUBARAKAH | US$0,001376 | -8,44% | -20,09% | US$1.375.780 | US$595.481 | 1.000.000.000 MUBARAKAH |
| 1843 |  Packet PKT | US$0,0003217 | -5,44% | -9,85% | US$1.365.911 | - | 4.245.392.097 PKT |
| 1844 |  Shiro Neko SHIRO | - | -10,18% | -39,87% | US$1.348.591 | US$773.490 | 331.762.198.335.098 SHIRO |
| 1845 |  LUCA LUCA | US$0,5685 | -1,52% | -8,96% | US$1.356.593 | US$168.738 | 2.386.427 LUCA |
| 1846 |  Woman Yelling At Cat WYAC | US$0,001369 | -11,65% | -36,88% | US$1.355.546 | US$13.074,80 | 989.975.296 WYAC |
| 1847 |  Presearch PRE | US$0,003414 | -0,13% | -0,70% | US$1.353.965 | US$4.093,65 | 396.578.435 PRE |
| 1848 |  OAX OAX | US$0,01405 | -4,66% | -6,54% | US$1.345.695 | US$76.435,03 | 95.812.246 OAX |
| 1849 |  Azuro Protocol AZUR | US$0,006685 | -2,46% | -5,56% | US$1.341.999 | US$191.874 | 200.743.303 AZUR |
| 1850 |  Russell RUSSELL | US$0,001381 | -0,83% | -16,15% | US$1.340.834 | US$9.804,67 | 970.983.463 RUSSELL |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.