Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PLAYA3ULL GAMES 3ULL | US$0,0003503 | -4,17% | -12,99% | US$1.654.431 | US$992.873 | 4.723.235.871 3ULL |
| 1752 |  Optimus AI OPTI | US$0,01727 | -15,67% | -18,50% | US$1.641.412 | US$92.858,80 | 95.034.939 OPTI |
| 1753 |  Trog TROG | US$0,000003920 | -3,19% | -8,65% | US$1.649.581 | US$158.960 | 420.690.000.000 TROG |
| 1754 |  Lumerin LMR | US$0,002768 | -7,91% | -11,62% | US$1.678.993 | US$89.670,16 | 606.615.000 LMR |
| 1755 |  Primecoin XPM | US$0,03059 | -1,31% | -6,43% | US$1.656.635 | US$30,20 | 54.150.124 XPM |
| 1756 |  Unifi Protocol DAO UNFI | US$0,1738 | -0,74% | -15,62% | US$1.659.801 | US$388.294 | 9.548.650 UNFI |
| 1757 |  Urolithin A URO | US$0,001659 | -1,39% | -23,69% | US$1.658.602 | US$2.916.552 | 999.522.795 URO |
| 1758 |  Talken TALK | US$0,006278 | 0,14% | -19,53% | US$1.648.277 | US$218.988 | 262.547.563 TALK |
| 1759 |  Striker League MBS | US$0,002621 | -12,83% | -14,92% | US$1.639.009 | US$74.028,56 | 625.437.750 MBS |
| 1760 |  MAX Exchange Token MAX | US$0,3269 | 0,19% | -1,66% | US$1.626.822 | US$30.099,27 | 4.976.802 MAX |
| 1761 |  BlackCardCoin BCCOIN | US$0,1631 | -20,79% | 76,63% | US$1.631.281 | US$400.710 | 10.000.000 BCCOIN |
| 1762 |  Sekuya Multiverse SKYA | US$0,004074 | -8,22% | -11,05% | US$1.624.296 | US$140.043 | 398.708.152 SKYA |
| 1763 |  OctonetAI OCTO | US$0,01641 | -20,49% | -47,81% | US$1.615.983 | US$224.344 | 98.500.000 OCTO |
| 1764 |  Habibi HABIBI | US$0,001984 | -16,86% | -7,53% | US$1.616.025 | US$109.919 | 814.340.580 HABIBI |
| 1765 |  Decimated DIO | US$0,002956 | -3,67% | -15,28% | US$1.605.672 | US$286.374 | 543.259.848 DIO |
| 1766 |  Farcana FAR | US$0,0004213 | -1,64% | -23,91% | US$1.613.915 | US$710.789 | 3.830.490.000 FAR |
| 1767 |  Pikamoon PIKA | US$0,00009236 | 3,07% | -1,37% | US$1.612.077 | US$66.608,06 | 17.453.432.079 PIKA |
| 1768 |  DIGIKA DGK | US$0,1445 | 3,20% | 0,81% | US$1.606.813 | US$146,06 | 11.120.509 DGK |
| 1769 |  Carbon browser CSIX | US$0,004068 | -4,85% | -16,46% | US$1.613.404 | US$1.383.061 | 396.585.068 CSIX |
| 1770 |  Numogram GNON | US$0,001562 | -10,52% | -3,09% | US$1.561.608 | US$1.012.804 | 1.000.000.000 GNON |
| 1771 |  Sharpe AI SAI | US$0,01424 | -4,56% | -16,87% | US$1.592.059 | US$654.468 | 111.821.649 SAI |
| 1772 |  Contango TANGO | US$0,01351 | -14,25% | -20,95% | US$1.600.271 | - | 118.463.411 TANGO |
| 1773 |  FooDriver FDC | US$0,1601 | -5,55% | -11,32% | US$1.578.590 | US$231.831 | 9.861.974 FDC |
| 1774 |  Bubb BUBB | US$0,001591 | -5,89% | -25,38% | US$1.590.770 | US$6.012.207 | 1.000.000.000 BUBB |
| 1775 |  Vexanium VEX | US$0,002162 | -4,50% | -2,98% | US$1.585.877 | US$1.703,22 | 733.642.279 VEX |
| 1776 |  VGX Token VGX | US$0,003098 | -3,38% | -34,38% | US$1.533.973 | US$1.095.344 | 495.099.952 VGX |
| 1777 |  Jobchain JOB | US$0,0001604 | -5,31% | -0,24% | US$1.582.412 | US$33,53 | 9.864.586.781 JOB |
| 1778 |  EPIK Prime EPIK | US$0,001234 | -0,04% | -21,37% | US$1.581.826 | US$118.611 | 1.281.894.231 EPIK |
| 1779 |  STARS STARS | US$0,00003736 | -1,10% | -5,88% | US$1.571.853 | US$424.667 | 42.069.696.969 STARS |
| 1780 |  XCAD Network XCAD | US$0,03312 | -1,49% | -11,66% | US$1.580.535 | US$521.052 | 47.726.796 XCAD |
| 1781 |  Ctrl Wallet CTRL | US$0,007737 | 9,68% | -38,32% | US$1.577.751 | US$90.243,46 | 203.925.701 CTRL |
| 1782 |  BNBXBT BNBXBT | US$0,001570 | -13,99% | -12,44% | US$1.570.379 | US$974.921 | 1.000.000.000 BNBXBT |
| 1783 |  Seedworld SWORLD | US$0,0003224 | -6,96% | -24,11% | US$1.573.766 | US$2.828,87 | 4.882.013.919 SWORLD |
| 1784 |  BEERCOIN BEER | US$0,000002840 | -5,04% | -12,87% | US$1.559.151 | US$188.790 | 549.761.339.928 BEER |
| 1785 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.526 | - | 245.895.290 LAVA |
| 1786 |  Didi Bam Bam DDBAM | US$0,07441 | -0,82% | 5,04% | US$1.562.676 | US$105.896 | 21.000.000 DDBAM |
| 1787 |  LayerEdge EDGEN | US$0,008569 | -8,79% | -11,73% | US$1.508.196 | US$3.485.923 | 176.000.000 EDGEN |
| 1788 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008417 | -9,37% | -35,88% | US$1.553.833 | US$1.684.152 | 184.614.836 BROCCOLI |
| 1789 |  Pino PINO | US$0,001513 | -12,53% | -22,33% | US$1.497.671 | US$43.654,78 | 989.758.257 PINO |
| 1790 |  Cashaa CAS | US$0,001537 | 2,74% | -47,80% | US$1.537.202 | US$7.253,88 | 1.000.000.000 CAS |
| 1791 |  Arcas ARCAS | US$0,02215 | -0,82% | -2,92% | US$1.538.189 | - | 69.433.158 ARCAS |
| 1792 |  Shieldeum SDM | US$0,005779 | -0,17% | -28,27% | US$1.533.410 | US$1.053.678 | 265.352.479 SDM |
| 1793 |  Mettalex MTLX | US$1,37 | -7,32% | -6,74% | US$1.533.445 | US$19.295,18 | 1.123.003 MTLX |
| 1794 |  Etherisc DIP Token DIP | US$0,006369 | -0,56% | -15,82% | US$1.526.898 | US$32,52 | 239.742.108 DIP |
| 1795 |  Mintlayer ML | US$0,02378 | -0,35% | -5,48% | US$1.526.519 | US$444.530 | 64.198.610 ML |
| 1796 |  Minted MTD | US$0,008226 | -5,20% | -11,78% | US$1.523.454 | US$1.213,15 | 185.207.721 MTD |
| 1797 |  flork cto FLORK | US$0,001620 | -0,51% | 4,95% | US$1.520.978 | US$960.159 | 938.723.170 FLORK |
| 1798 |  Eliza (elizawakesup) ELIZA | US$0,001505 | -11,99% | -36,15% | US$1.504.601 | US$832.652 | 999.986.191 ELIZA |
| 1799 |  Commune AI COMAI | US$0,02752 | -0,80% | -13,21% | US$1.530.792 | US$26.811,94 | 55.628.141 COMAI |
| 1800 |  JetTon Games JETTON | US$0,1856 | -2,01% | 0,25% | US$1.506.182 | US$11.236,48 | 8.114.146 JETTON |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.