Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZoRobotics ZORO | US$0,1485 | 112,77% | -11,35% | US$1.842.967 | US$1.097.925 | 12.407.770 ZORO |
| 1702 |  HAPI Protocol HAPI | US$2,62 | 6,68% | -15,15% | US$1.918.373 | US$226.280 | 732.248 HAPI |
| 1703 |  retardcoin RETARD | US$0,001897 | 43,51% | 1,85% | US$1.896.536 | US$1.659.580 | 999.966.969 RETARD |
| 1704 |  LEGIT LEGIT | US$0,001945 | -2,52% | -8,24% | US$1.904.467 | US$21.383,06 | 978.951.235 LEGIT |
| 1705 |  Poolz Finance POOLX | US$0,3653 | -0,77% | -10,63% | US$1.912.115 | US$194.334 | 5.234.752 POOLX |
| 1706 |  Data Ownership Protocol DOP | US$0,0002177 | -4,30% | -6,90% | US$1.901.090 | US$2.456.639 | 8.733.406.525 DOP |
| 1707 |  Chickencoin CHKN | US$0,00000003000 | -4,87% | -8,98% | US$1.870.750 | US$55.515,31 | 64.239.000.000.000 CHKN |
| 1708 |  5ire 5IRE | US$0,001343 | 0,19% | -7,98% | US$1.895.617 | US$454.849 | 1.411.720.265 5IRE |
| 1709 |  GoChain GO | US$0,001442 | -4,68% | -4,89% | US$1.894.542 | US$78.001,16 | 1.313.608.890 GO |
| 1710 |  Renta Network RENTA | US$0,007674 | 10,22% | -4,31% | US$1.887.747 | US$38.709,14 | 245.999.153 RENTA |
| 1711 |  Magic Square SQR | US$0,007661 | 1,21% | 2,80% | US$1.875.095 | US$210.680 | 244.752.328 SQR |
| 1712 |  Ledger AI LEDGER | US$0,0009635 | -4,69% | -28,19% | US$1.849.319 | US$19.710,38 | 1.919.424.537 LEDGER |
| 1713 |  myDID SYL | US$0,0002395 | -0,50% | 35,17% | US$1.850.706 | US$52.386,65 | 7.728.437.007 SYL |
| 1714 |  Matr1x Fire FIRE | US$0,02775 | -0,60% | -17,41% | US$1.851.948 | US$902.825 | 66.731.284 FIRE |
| 1715 |  EverRise RISE | US$0,00002896 | -0,25% | -3,16% | US$1.849.879 | US$589,53 | 63.879.000.000 RISE |
| 1716 |  LF LF | US$0,0006154 | 6,70% | 8,80% | US$1.835.184 | US$1.014.398 | 2.981.957.187 LF |
| 1717 |  Star AI MSTAR | US$0,003056 | -24,30% | -32,20% | US$1.843.795 | US$939.753 | 603.312.500 MSTAR |
| 1718 |  Let's BONK LetsBONK | US$0,02653 | -15,47% | -30,39% | US$1.830.488 | US$2.792.315 | 68.992.155 LetsBONK |
| 1719 |  Aimonica Brands AIMONICA | US$0,001817 | -12,11% | -34,55% | US$1.816.596 | US$1.582.088 | 999.989.552 AIMONICA |
| 1720 |  Xaya CHI | US$0,03199 | -5,60% | -11,58% | US$1.823.304 | US$175,32 | 56.997.146 CHI |
| 1721 |  Dumpling DUMP | US$0,002984 | 5,45% | -33,68% | US$1.823.175 | - | 611.041.588 DUMP |
| 1722 |  Klaydice DICE | US$0,004206 | 0,00% | 31,53% | US$1.817.793 | - | 432.173.723 DICE |
| 1723 |  Choise.ai CHO | US$0,004066 | -1,69% | -20,17% | US$1.813.999 | US$1.457.265 | 446.143.248 CHO |
| 1724 |  Peezy 0x69 PEEZY | US$0,000006410 | -2,71% | 0,40% | US$1.772.750 | US$197.883 | 276.632.673.045 PEEZY |
| 1725 |  Bubble BUBBLE | US$0,0008770 | -7,20% | -1,18% | US$1.807.842 | US$148.956 | 2.061.342.321 BUBBLE |
| 1726 |  Shiba Predator QOM | - | -0,22% | -6,32% | US$1.803.473 | - | 599.886.333.333.333 QOM |
| 1727 |  DEFIT DEFIT | US$0,05753 | -7,42% | -12,56% | US$1.796.221 | US$682,69 | 31.222.499 DEFIT |
| 1728 |  Darwinia Network RING | US$0,001037 | -8,20% | -12,91% | US$1.769.852 | US$49.282,87 | 1.707.154.383 RING |
| 1729 |  FOMO (fomo.fund) FOMO | US$0,00001777 | -11,10% | -17,34% | US$1.777.113 | US$155.307 | 99.987.000.000 FOMO |
| 1730 |  Geeq GEEQ | US$0,04627 | -2,27% | -24,22% | US$1.782.606 | US$185.864 | 38.522.222 GEEQ |
| 1731 |  Elderglade ELDE | US$0,02109 | -5,44% | -44,53% | US$1.771.196 | US$6.691.618 | 84.000.000 ELDE |
| 1732 |  Toilet Dust TOILET | US$0,0001644 | -13,04% | -24,61% | US$1.643.645 | US$418.910 | 10.000.000.000 TOILET |
| 1733 |  mStable Governance Token: Meta (MTA) MTA | US$0,03018 | 0,91% | -4,59% | US$1.763.248 | US$1.317,97 | 58.432.424 MTA |
| 1734 |  Chihuahua HUAHUA | US$0,00001882 | -4,11% | 9,64% | US$1.760.992 | US$375.684 | 93.550.000.000 HUAHUA |
| 1735 |  Witch Token WITCH | US$0,06404 | -1,35% | -10,77% | US$1.748.258 | US$43.516,41 | 27.299.365 WITCH |
| 1736 |  Prosper PROS | US$0,03423 | -1,46% | -1,90% | US$1.759.359 | US$193.136 | 51.394.815 PROS |
| 1737 |  LandX Finance LNDX | US$0,1241 | -0,51% | -14,24% | US$1.746.845 | US$260.246 | 14.076.491 LNDX |
| 1738 |  Neurai XNA | US$0,0001770 | 1,24% | -8,78% | US$1.747.784 | US$111.003 | 9.872.903.071 XNA |
| 1739 |  Crash CRASH | US$0,001775 | -10,66% | -12,68% | US$1.736.520 | US$2.979,00 | 978.237.337 CRASH |
| 1740 |  Exeedme XED | US$0,01726 | 30,04% | 34,55% | US$1.726.112 | US$390.190 | 100.000.000 XED |
| 1741 |  Tune.FM JAM | US$0,00005758 | -7,59% | -24,48% | US$1.710.723 | US$41.141,62 | 29.709.130.676 JAM |
| 1742 |  AIPAD AIPAD | US$0,008903 | -6,53% | -24,58% | US$1.720.523 | US$226.117 | 193.253.444 AIPAD |
| 1743 |  BizAuto BIZA | US$0,0006034 | 2,18% | -25,27% | US$1.615.211 | US$933.373 | 2.677.034.361 BIZA |
| 1744 |  RIFT AI RIFT | US$0,006415 | -4,57% | -33,98% | US$1.699.338 | - | 264.914.961 RIFT |
| 1745 |  Mambo MAMBO | US$0,000001630 | -11,37% | -23,78% | US$1.630.273 | US$1.708.014 | 1.000.000.000.000 MAMBO |
| 1746 |  Morpheus Infrastructure Node MIND | US$0,001236 | 26,68% | 65,54% | US$1.688.382 | US$112.661 | 1.366.201.800 MIND |
| 1747 |  SGC SGC | US$0,0008215 | 1,37% | -56,18% | US$1.682.562 | US$4.265.090 | 2.048.250.000 SGC |
| 1748 |  nomnom NOMNOM | US$0,001670 | -19,78% | -61,61% | US$1.614.928 | US$221.730 | 967.206.795 NOMNOM |
| 1749 |  MarsDAO MDAO | US$0,02373 | -0,13% | -1,04% | US$1.675.261 | US$182.408 | 70.599.020 MDAO |
| 1750 |  Partisia Blockchain MPC | US$0,005284 | 10,56% | -2,38% | US$1.671.399 | US$15.050,03 | 316.321.633 MPC |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.