Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FACT0RN FACT | US$2,57 | -8,04% | -13,45% | US$2.698.794 | US$12.505,70 | 1.048.131 FACT |
| 1552 |  Okratech Token ORT | US$0,003292 | -7,05% | -0,50% | US$2.688.583 | US$457.982 | 816.719.845 ORT |
| 1553 |  OmniFlix Network FLIX | US$0,01073 | -16,56% | -26,56% | US$2.691.885 | US$4.955,45 | 250.758.585 FLIX |
| 1554 |  BRN Metaverse BRN | US$0,09643 | 0,55% | -13,10% | US$2.695.315 | US$366.451 | 27.952.040 BRN |
| 1555 |  VNX Euro VEUR | US$1,15 | -0,12% | -0,34% | US$2.684.717 | US$38.281,77 | 2.333.079 VEUR |
| 1556 |  DFI.Money YFII | US$68,63 | -17,01% | -31,35% | US$2.648.665 | US$656.105 | 38.596 YFII |
| 1557 |  Gasspas GASS | US$0,00000001000 | -19,43% | -71,72% | US$2.657.171 | US$2.126.911 | 420.690.000.000.000 GASS |
| 1558 |  Vai VAI | US$0,9979 | 0,14% | -0,14% | US$2.671.678 | US$46.512,36 | 2.677.318 VAI |
| 1559 |  SolCex SOLCEX | US$0,003329 | -8,27% | -22,41% | US$2.596.875 | US$25.924,91 | 780.000.000 SOLCEX |
| 1560 |  ScPrime SCP | US$0,05507 | -0,54% | -21,11% | US$2.648.744 | US$5.302,46 | 48.096.114 SCP |
| 1561 |  CENNZnet CENNZ | US$0,002207 | -0,76% | 0,21% | US$2.647.904 | US$73.993,60 | 1.200.000.000 CENNZ |
| 1562 |  Radiant RXD | US$0,0001985 | 1,74% | 3,11% | US$2.648.171 | US$102.048 | 13.339.825.700 RXD |
| 1563 |  AmonD AMON | US$0,0003672 | 0,31% | 0,01% | US$2.635.310 | US$903,92 | 7.176.499.999 AMON |
| 1564 |  KIRA KEX | US$0,01277 | -7,85% | -14,97% | US$2.625.163 | US$214.580 | 205.566.066 KEX |
| 1565 |  Zenon ZNN | US$0,4146 | 0,54% | -12,43% | US$2.624.624 | - | 6.330.750 ZNN |
| 1566 |  OX Coin OX | US$0,0007969 | -19,41% | -37,09% | US$2.616.527 | US$10.231,48 | 3.283.541.328 OX |
| 1567 |  Real Smurf Cat SMURFCAT | US$0,00002763 | -5,55% | -4,25% | US$2.591.748 | US$141.382 | 93.809.000.000 SMURFCAT |
| 1568 |  The Next Bitcoin BUTTCOIN | US$0,002571 | -4,94% | -3,59% | US$2.569.184 | US$2.676.066 | 999.151.679 BUTTCOIN |
| 1569 |  MagicCraft MCRT | US$0,0005178 | -1,98% | -7,06% | US$2.608.958 | US$555.440 | 5.038.275.907 MCRT |
| 1570 |  ADAMANT Messenger ADM | US$0,02339 | 0,59% | 5,42% | US$2.581.783 | US$189.185 | 110.370.831 ADM |
| 1571 |  FNCY FNCY | US$0,002326 | 2,92% | 1,25% | US$2.603.302 | US$71.629,38 | 1.119.281.913 FNCY |
| 1572 |  Luckycoin LKY | US$0,2157 | -9,49% | -35,11% | US$2.603.160 | US$243.805 | 12.070.868 LKY |
| 1573 |  MSTR2100 MSTR | US$0,1253 | -2,40% | -8,68% | US$2.587.865 | US$899.237 | 20.645.815 MSTR |
| 1574 |  Crypton CRP | US$0,2461 | -0,23% | -3,96% | US$2.583.679 | US$242.957 | 10.499.252 CRP |
| 1575 |  Artyfact ARTY | US$0,1327 | -0,45% | -28,01% | US$2.584.247 | US$1.158.685 | 19.480.227 ARTY |
| 1576 |  Opus OPUS | US$0,002573 | -9,21% | -9,58% | US$2.572.468 | US$386.882 | 999.937.207 OPUS |
| 1577 |  Ref Finance REF | US$0,06657 | -4,27% | -9,10% | US$2.560.155 | US$143.725 | 38.456.314 REF |
| 1578 |  Statter Network STT | US$0,05102 | -2,20% | -1,88% | US$2.568.510 | US$256.874 | 50.344.589 STT |
| 1579 |  Ta-da TADA | US$0,003829 | -4,69% | -9,69% | US$2.549.522 | US$140.573 | 665.905.596 TADA |
| 1580 |  Koinos KOIN | US$0,03048 | -1,06% | -1,86% | US$2.537.487 | US$2.716,18 | 83.257.338 KOIN |
| 1581 |  RabbitX RBX | US$0,004182 | 5,63% | 3,29% | US$2.527.609 | US$3.887,28 | 604.426.044 RBX |
| 1582 |  WiFi Map WIFI | US$0,003899 | -4,34% | -13,56% | US$2.533.175 | US$126.692 | 649.620.514 WIFI |
| 1583 |  Crypto Asset Governance Alliance CAGA | US$0,00004115 | 0,89% | -0,76% | US$2.530.145 | US$86.948,12 | 61.492.072.802 CAGA |
| 1584 |  Sylo SYLO | US$0,0004139 | -1,29% | -6,30% | US$2.519.224 | US$1.142.177 | 6.086.355.808 SYLO |
| 1585 |  Napoli Fan Token NAP | US$0,5895 | -4,61% | -15,28% | US$2.546.368 | US$670.086 | 4.319.562 NAP |
| 1586 |  Lumoz MOZ | US$0,002271 | -6,06% | -28,40% | US$2.498.156 | US$1.904.702 | 1.100.000.000 MOZ |
| 1587 |  Italian National Football Team Fan Token ITA | US$0,2885 | -2,13% | -12,58% | US$2.502.750 | US$187.849 | 8.674.738 ITA |
| 1588 |  Kinic KINIC | US$0,8652 | -2,84% | -18,26% | US$2.482.017 | US$93.425,28 | 2.868.620 KINIC |
| 1589 |  LogX Network LOGX | US$0,01034 | -0,05% | 0,17% | US$2.502.563 | US$200.817 | 242.072.000 LOGX |
| 1590 |  PornRocket PORNROCKET | US$0,00000001000 | -2,53% | -3,21% | US$2.489.549 | US$33,13 | 382.556.863.315.904 PORNROCKET |
| 1591 |  SelfKey KEY | US$0,0004164 | -0,32% | -27,24% | US$2.498.642 | US$324.466 | 5.999.999.954 KEY |
| 1592 |  Universe Boss Coin UBC | US$0,002487 | -1,57% | -1,78% | US$2.487.007 | US$277.199 | 1.000.000.000 UBC |
| 1593 |  HODL HODL | US$0,0002796 | 5,79% | -2,76% | US$2.460.727 | US$170.450 | 8.800.532.047 HODL |
| 1594 |  Analog ANLOG | US$0,001323 | -0,21% | -11,50% | US$2.457.562 | US$340.095 | 1.857.089.402 ANLOG |
| 1595 |  Philtoken PHIL | US$0,002441 | -2,90% | -15,13% | US$2.440.641 | US$2.024.958 | 1.000.000.000 PHIL |
| 1596 |  Puffverse PFVS | US$0,02081 | -1,01% | -7,33% | US$2.425.906 | US$5.534.757 | 116.600.000 PFVS |
| 1597 |  BIGFACTS BIGFACTS | US$0,005151 | 7,34% | 229,07% | US$2.379.812 | US$157.482 | 462.048.865 BIGFACTS |
| 1598 |  DeepBrain Chain DBC | US$0,0004469 | -7,17% | -19,51% | US$2.426.276 | US$80.916,17 | 5.428.952.299 DBC |
| 1599 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001374 | -8,65% | -18,55% | US$2.405.751 | US$371.600 | 17.504.255.343 LOBO |
| 1600 |  CatSlap SLAP | US$0,0005487 | -6,78% | -10,24% | US$2.398.486 | US$216.860 | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.