Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dingocoin DINGO | US$0,00002748 | -3,27% | -9,48% | US$3.126.679 | US$156.374 | 113.771.378.752 DINGO |
| 1502 |  Numerico NWC | US$0,02051 | -5,10% | -8,24% | US$3.085.004 | US$111.423 | 150.400.834 NWC |
| 1503 |  Harold HAROLD | US$0,003922 | -21,96% | -34,73% | US$3.086.829 | US$2.224,81 | 787.005.431 HAROLD |
| 1504 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9953 | -0,40% | -0,38% | US$3.064.041 | US$361.079 | 3.078.554 USDC(WormHole) |
| 1505 |  Portugal National Team Fan Token POR | US$0,8427 | 2,11% | -0,18% | US$3.074.278 | US$459.034 | 3.647.937 POR |
| 1506 |  METAVERSE METAV | US$0,002994 | -6,93% | -11,16% | US$2.994.349 | US$398.413 | 1.000.000.000 METAV |
| 1507 |  Warped Games WARPED | US$0,0005316 | -3,39% | -13,46% | US$3.068.789 | - | 5.773.161.331 WARPED |
| 1508 |  Plugin Decentralized Oracle PLI | US$0,02027 | 0,98% | -12,83% | US$3.068.936 | US$91.310,96 | 151.365.659 PLI |
| 1509 |  Young Peezy AKA Pepe PEEZY | US$0,003063 | -8,35% | -24,40% | US$3.063.493 | - | 1.000.000.000 PEEZY |
| 1510 |  TRVL (Dtravel) TRVL | US$0,007326 | -3,82% | -9,81% | US$3.052.269 | US$178.027 | 416.648.589 TRVL |
| 1511 |  ideax IDX | US$0,003240 | 0,92% | 29,89% | US$3.019.341 | US$22.356,91 | 931.803.327 IDX |
| 1512 |  XTRABYTES XBY | US$0,007036 | -1,31% | -1,89% | US$3.025.685 | - | 430.000.000 XBY |
| 1513 |  TOMI TOMI | US$0,001097 | -4,49% | -21,80% | US$3.004.196 | US$5.686.046 | 2.737.642.060 TOMI |
| 1514 |  QuadrantProtocol EQUAD | US$0,003022 | -6,05% | -11,32% | US$3.021.896 | US$29,74 | 1.000.000.000 EQUAD |
| 1515 |  GensoKishi Metaverse MV | US$0,006580 | 4,32% | 7,50% | US$3.013.127 | US$1.417.315 | 457.937.117 MV |
| 1516 |  Humanode HMND | US$0,02308 | -1,25% | -15,40% | US$2.990.004 | US$523.217 | 129.529.289 HMND |
| 1517 |  Broak on Base BROAK | US$0,004790 | -6,13% | -31,25% | US$2.963.114 | US$258.355 | 618.540.783 BROAK |
| 1518 |  GameGPT DUEL | US$0,0006626 | -3,56% | -9,21% | US$2.984.094 | US$1.028.000 | 4.503.566.634 DUEL |
| 1519 |  AGON Agent AGON | US$0,002976 | 1,70% | -42,41% | US$2.975.699 | US$1.280.087 | 1.000.000.000 AGON |
| 1520 |  DogeBonk DOBO | US$0,00000001000 | -2,48% | -3,17% | US$2.941.733 | US$34,64 | 582.959.739.166.037 DOBO |
| 1521 |  FractonX FT | US$0,03061 | -33,47% | -51,52% | US$2.677.366 | US$6.707,86 | 87.472.220 FT |
| 1522 |  Neighbourhoods NHT | US$0,0003681 | 0,00% | -7,39% | US$2.934.977 | - | 7.972.813.374 NHT |
| 1523 |  Push Protocol PUSH | US$0,03221 | -2,55% | -3,72% | US$2.906.878 | US$1.202.357 | 90.236.482 PUSH |
| 1524 |  AIT Protocol AIT | US$0,009899 | -7,40% | -12,58% | US$2.916.055 | US$94.420,07 | 294.584.364 AIT |
| 1525 |  Matrix AI Network MAN | US$0,006131 | -4,67% | -19,00% | US$2.837.350 | US$164.874 | 462.754.944 MAN |
| 1526 |  Sipher SIPHER | US$0,03214 | -0,14% | -9,00% | US$2.884.419 | US$2.843,14 | 89.745.088 SIPHER |
| 1527 |  Strawberry AI BERRY | US$0,02881 | -13,44% | -28,25% | US$2.881.408 | US$11.652,32 | 100.000.000 BERRY |
| 1528 |  Hive Intelligence HINT | US$0,006252 | -2,68% | 12,17% | US$2.878.233 | US$814.489 | 460.375.000 HINT |
| 1529 |  Rejuve.AI RJV | US$0,005049 | -4,39% | -11,75% | US$2.856.770 | US$828.464 | 565.833.103 RJV |
| 1530 |  Arsenal Fan Token AFC | US$0,3353 | -3,09% | -13,90% | US$2.864.255 | US$538.715 | 8.541.313 AFC |
| 1531 |  Welshcorgicoin WELSH | US$0,0002860 | -8,85% | -4,26% | US$2.860.031 | US$15.639,59 | 10.000.000.000 WELSH |
| 1532 |  Forward Protocol FORWARD | US$0,0005731 | -0,07% | 8,48% | US$2.865.236 | US$143.745 | 4.999.822.645 FORWARD |
| 1533 |  NuriTopia NBLU | US$0,001685 | -0,19% | -7,19% | US$2.855.104 | US$106.125 | 1.694.417.565 NBLU |
| 1534 |  Edwin EDWIN | US$0,002561 | -13,53% | -25,84% | US$2.560.971 | US$57.401,87 | 1.000.000.000 EDWIN |
| 1535 |  AIntivirus AINTI | US$0,03063 | -10,82% | -12,20% | US$2.822.551 | US$319.690 | 92.144.606 AINTI |
| 1536 |  POOH POOH | US$0,00000001000 | -7,67% | -8,22% | US$2.774.389 | US$156.584 | 420.690.000.000.000 POOH |
| 1537 |  Karura KAR | US$0,02392 | -5,05% | -25,00% | US$2.790.492 | US$140.787 | 116.666.660 KAR |
| 1538 |  GAMEE GMEE | US$0,001666 | -4,65% | -19,48% | US$2.776.824 | US$306.168 | 1.666.307.782 GMEE |
| 1539 |  LORDS LORDS | US$0,01309 | -10,85% | -17,48% | US$2.792.786 | - | 213.425.189 LORDS |
| 1540 |  Shrub SHRUB | US$0,002936 | -4,10% | -17,82% | US$2.766.189 | US$618.863 | 942.181.551 SHRUB |
| 1541 |  Akita Inu AKITA | US$0,00000004000 | -7,91% | -14,21% | US$2.768.683 | US$219.788 | 68.071.541.209.831 AKITA |
| 1542 |  Shido ETH SHIDO | US$0,0001554 | -8,22% | -16,43% | US$2.769.250 | US$4.116,59 | 17.820.644.732 SHIDO |
| 1543 |  Koala AI KOKO | US$0,0000003000 | -4,36% | -18,17% | US$2.746.906 | US$255.962 | 9.110.383.747.597 KOKO |
| 1544 |  Solama SOLAMA | US$0,004196 | -4,50% | -14,63% | US$2.743.647 | US$170.879 | 653.868.075 SOLAMA |
| 1545 |  Gamium GMM | US$0,00005598 | -5,24% | -10,91% | US$2.740.830 | US$135.991 | 48.964.866.146 GMM |
| 1546 |  Celsius CEL | US$0,07259 | -4,67% | -15,16% | US$2.738.201 | US$623.025 | 37.720.111 CEL |
| 1547 |  DeBox BOX | US$0,009071 | -10,31% | -27,73% | US$2.745.958 | US$106.838 | 302.730.510 BOX |
| 1548 |  VNX Gold VNXAU | US$108,80 | 0,45% | -1,81% | US$2.730.949 | US$39.493,37 | 25.100 VNXAU |
| 1549 |  IMGN Labs IMGN | US$0,003158 | -6,14% | -16,23% | US$2.686.309 | US$83.877,43 | 850.521.771 IMGN |
| 1550 |  BASE BASE | US$0,000002910 | -10,08% | -4,92% | US$2.703.988 | US$10.784,07 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.