Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Decubate DCB | US$0,008924 | -0,39% | -3,62% | US$3.391.460 | US$157.759 | 380.028.488 DCB |
| 1452 |  IMPT IMPT | US$0,002519 | -3,83% | 0,01% | US$3.367.170 | US$438.407 | 1.336.687.235 IMPT |
| 1453 |  Brat BRAT | US$0,003343 | -7,10% | -7,41% | US$3.343.211 | US$136.142 | 1.000.000.000 BRAT |
| 1454 |  Mistery On Cro MERY | US$0,000008180 | -4,94% | -9,91% | US$3.355.692 | US$27.689,49 | 410.278.633.249 MERY |
| 1455 |  Footballcoin (XFC) XFC | US$0,008562 | 0,05% | -0,19% | US$3.384.255 | US$44.175,45 | 395.267.969 XFC |
| 1456 |  Æternity AE | US$0,008779 | -0,39% | -3,56% | US$3.380.814 | US$113.356 | 385.106.898 AE |
| 1457 |  TOKPIE TKP | US$0,1174 | -0,05% | -4,00% | US$3.371.190 | - | 28.714.064 TKP |
| 1458 |  Cipher CPR | US$0,0005220 | -10,79% | -26,05% | US$3.375.771 | US$1.133.565 | 6.467.585.726 CPR |
| 1459 |  ShareToken SHR | US$0,001406 | 3,27% | -8,24% | US$3.331.696 | US$248.601 | 2.370.272.782 SHR |
| 1460 |  ICHI ICHI | US$0,3565 | -4,33% | -7,41% | US$3.339.624 | US$2.188,67 | 9.368.404 ICHI |
| 1461 |  Silencio SLC | US$0,0001914 | -6,40% | -7,12% | US$3.335.892 | US$151.945 | 17.427.933.245 SLC |
| 1462 |  QORPO WORLD QORPO | US$0,008417 | -5,22% | -24,92% | US$3.314.150 | US$794.770 | 393.766.031 QORPO |
| 1463 |  Alltoscan ATS | US$0,04988 | -0,68% | 0,08% | US$3.333.956 | US$105.041 | 66.843.175 ATS |
| 1464 |  Moon Tropica CAH | US$1,49 | -3,02% | -27,67% | US$3.331.509 | - | 2.236.269 CAH |
| 1465 |  WELF WELF | US$0,4559 | -11,05% | -9,53% | US$3.388.612 | US$74.965,58 | 7.432.517 WELF |
| 1466 |  Orbitt Token ORBT | US$0,2190 | -4,34% | -9,71% | US$3.272.077 | US$830.323 | 14.940.000 ORBT |
| 1467 |  Stool Prisondente JAILSTOOL | US$0,003286 | -2,07% | -13,03% | US$3.284.945 | US$6.074.761 | 999.805.864 JAILSTOOL |
| 1468 |  Somnium Space Cubes CUBE | US$0,2642 | 3,41% | 7,09% | US$3.301.949 | US$5.405,18 | 12.500.000 CUBE |
| 1469 |  Grin GRIN | US$0,03358 | -8,34% | 55,74% | US$3.297.784 | US$96.483,06 | 98.212.860 GRIN |
| 1470 |  First Convicted Raccon Fred FRED | US$0,003282 | -10,34% | -17,86% | US$3.281.618 | US$1.385.538 | 999.817.667 FRED |
| 1471 |  PlayDapp PDA | US$0,005258 | -6,26% | -9,55% | US$3.292.391 | US$999.095 | 626.219.571 PDA |
| 1472 |  Vyvo Coin VSC | US$0,003498 | 0,26% | 0,52% | US$3.293.296 | US$185.639 | 941.351.172 VSC |
| 1473 |  ParagonsDAO PDT | US$0,02331 | -4,45% | -7,03% | US$3.286.248 | - | 140.989.779 PDT |
| 1474 |  Upland (SPARKLET) SPARKLET | US$0,01607 | -0,50% | -0,01% | US$3.279.942 | US$201.595 | 204.091.347 SPARKLET |
| 1475 |  Rai Reflex Index RAI | US$2,55 | 3,85% | 4,34% | US$3.276.575 | US$94.037,63 | 1.286.036 RAI |
| 1476 |  BitShares BTS | US$0,001093 | -0,51% | -6,31% | US$3.273.282 | US$180.094 | 2.995.060.000 BTS |
| 1477 |  WOM Protocol WOM | US$0,01687 | -0,10% | -8,30% | US$3.256.602 | US$132.532 | 193.000.000 WOM |
| 1478 |  Multibit MUBI | US$0,003368 | -5,19% | -18,01% | US$3.199.745 | US$1.881.935 | 950.000.000 MUBI |
| 1479 |  Djed DJED | US$0,9887 | -0,48% | 2,23% | US$3.256.338 | US$104.895 | 3.293.404 DJED |
| 1480 |  IBStoken IBS | US$0,0008083 | 0,63% | 0,23% | US$3.253.336 | US$80.553,11 | 4.025.015.200 IBS |
| 1481 |  Cryptify AI CRAI | US$0,003367 | -8,75% | -32,39% | US$3.249.234 | US$61.993,97 | 965.000.000 CRAI |
| 1482 |  Netvrk NETVR | US$0,03238 | 0,72% | -12,98% | US$3.237.604 | US$222.237 | 100.000.000 NETVR |
| 1483 |  GMCoin GMCOIN | US$0,07782 | -0,81% | -1,21% | US$3.204.844 | US$16.583,05 | 41.183.481 GMCOIN |
| 1484 |  LIKE LIKE | US$0,009727 | -8,20% | -7,84% | US$3.221.060 | US$711.922 | 331.159.918 LIKE |
| 1485 |  Wownero WOW | US$0,03695 | 7,01% | -2,76% | US$3.213.800 | US$4.318,79 | 86.974.537 WOW |
| 1486 |  Shido Network SHIDO | US$0,0001720 | -4,92% | -5,17% | US$3.215.790 | US$125.799 | 18.698.216.565 SHIDO |
| 1487 |  Meter Governance MTRG | US$0,09949 | -3,23% | 9,55% | US$3.211.032 | US$152.312 | 32.276.310 MTRG |
| 1488 |  Muhdo Hub DNA | US$0,001942 | -13,98% | -17,18% | US$3.195.823 | US$35.005,79 | 1.645.292.097 DNA |
| 1489 |  Gracy GRACY | US$0,01937 | -3,27% | -14,99% | US$3.191.427 | US$475.251 | 164.750.050 GRACY |
| 1490 |  BaaSid BAAS | US$0,0003975 | -2,68% | -3,34% | US$3.179.911 | US$199.183 | 8.000.000.000 BAAS |
| 1491 |  Dejitaru Tsuka TSUKA | US$0,003185 | 1,63% | -0,89% | US$3.185.016 | US$60.119,99 | 1.000.000.000 TSUKA |
| 1492 |  Symbiosis SIS | US$0,05169 | -1,70% | -11,72% | US$3.171.989 | US$160.265 | 61.367.996 SIS |
| 1493 |  Trabzonspor Fan Token TRA | US$0,4471 | -0,54% | -4,92% | US$3.164.730 | US$353.656 | 7.079.065 TRA |
| 1494 |  Validity VAL | US$0,6195 | -2,75% | -0,62% | US$3.160.005 | US$19.753,41 | 5.101.015 VAL |
| 1495 |  LayerAI LAI | US$0,0005791 | -5,95% | -19,62% | US$3.184.584 | US$326.960 | 5.499.308.275 LAI |
| 1496 |  Deeper Network DPR | US$0,001007 | 0,11% | -10,83% | US$3.142.212 | US$187.639 | 3.120.857.299 DPR |
| 1497 |  Gorilla GORILLA | US$0,003032 | -12,26% | -35,33% | US$3.031.741 | US$887.020 | 1.000.000.000 GORILLA |
| 1498 |  Landshare LAND | US$0,5849 | -2,87% | -4,81% | US$3.124.658 | US$252.457 | 5.342.356 LAND |
| 1499 |  BOB (ETH) BOB | US$0,000004540 | -4,19% | -19,70% | US$3.126.955 | US$305.830 | 689.127.646.403 BOB |
| 1500 |  Nya NYA | US$0,00000009000 | -4,87% | -10,56% | US$3.121.799 | US$15.139,35 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.