Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Baanx BXX | US$0,03478 | -15,28% | 67,12% | US$6.653.922 | US$100.606 | 191.318.150 BXX |
| 1202 |  SquidGrow SQGROW | US$0,006614 | -3,56% | -6,45% | US$6.613.709 | US$137.386 | 1.000.000.000 SQGROW |
| 1203 |  Mother Iggy MOTHER | US$0,006632 | -4,86% | -16,94% | US$6.540.186 | US$1.304.918 | 986.143.154 MOTHER |
| 1204 |  Bombie BOMB | US$0,0007408 | -0,54% | 0,00% | US$6.667.123 | US$43.634.899 | 9.000.000.000 BOMB |
| 1205 |  KAN KAN | US$0,0006833 | 5,96% | -2,42% | US$6.600.329 | US$169.332 | 9.659.401.312 KAN |
| 1206 |  0xGasless 0XGAS | US$0,6914 | -17,48% | -35,45% | US$6.588.033 | US$90.130,11 | 9.528.635 0XGAS |
| 1207 |  Multichain MULTI | US$0,4519 | -11,94% | -15,29% | US$6.571.808 | US$93.340,95 | 14.541.094 MULTI |
| 1208 |  Pallapay PALLA | US$0,008734 | 0,00% | 2,98% | US$6.494.412 | - | 743.546.427 PALLA |
| 1209 |  PARSIQ PRQ | US$0,02078 | -10,36% | 8,78% | US$6.446.540 | US$120.646 | 310.256.872 PRQ |
| 1210 |  Smog SMOG | US$0,008241 | -3,73% | -7,79% | US$6.419.533 | US$848,60 | 778.999.968 SMOG |
| 1211 |  aixCB by Virtuals AIXCB | US$0,006415 | -18,68% | -26,86% | US$6.373.695 | US$40.585,22 | 993.506.898 AIXCB |
| 1212 |  Emirex Token EMRX | US$0,2351 | 0,02% | -0,01% | US$6.407.408 | US$43.202,85 | 27.258.765 EMRX |
| 1213 |  zkLink ZKL | US$0,02273 | 13,77% | -2,46% | US$6.397.223 | US$6.341.982 | 281.440.476 ZKL |
| 1214 |  Smoking Chicken Fish SCF | US$0,006309 | -9,27% | -23,94% | US$6.307.965 | US$1.838.414 | 999.910.648 SCF |
| 1215 |  Bad Idea AI BAD | US$0,00000001000 | 0,80% | -0,10% | US$6.348.370 | US$1.274.872 | 620.115.591.383.341 BAD |
| 1216 |  Cook Finance COOK | US$0,007212 | -2,40% | -15,07% | US$6.300.279 | US$46.419,80 | 873.630.735 COOK |
| 1217 |  Nura Labs NURA | US$0,001247 | -32,81% | 0,00% | US$6.079.256 | US$4.781.550 | 4.873.800.000 NURA |
| 1218 |  Patriot PATRIOT | US$0,0006261 | -14,40% | 29,65% | US$6.260.852 | US$311.653 | 10.000.000.000 PATRIOT |
| 1219 |  LATOKEN LA | US$0,01666 | 0,49% | -0,25% | US$6.331.025 | US$72,26 | 380.105.462 LA |
| 1220 |  trac (Ordinals) TRAC | US$0,2998 | -5,03% | -25,09% | US$6.296.486 | US$702.882 | 21.000.000 TRAC |
| 1221 |  Shadow Exchange SHADOW | US$16,34 | -12,00% | -28,56% | US$5.925.095 | US$1.558.372 | 362.660 SHADOW |
| 1222 |  StablR USD USDR | US$0,9993 | 0,03% | -0,11% | US$6.295.816 | US$24.247.313 | 6.299.984 USDR |
| 1223 |  Tajir Tech Hub TJRM | US$0,009667 | -10,78% | -17,93% | US$6.186.333 | US$501.006 | 639.956.693 TJRM |
| 1224 |  Nestree EGG | US$0,002091 | -3,95% | -48,65% | US$6.261.708 | US$487.029 | 2.994.880.474 EGG |
| 1225 |  DecideAI DCD | US$0,01260 | 16,37% | -1,74% | US$6.156.084 | US$136.637 | 488.677.471 DCD |
| 1226 |  Caila CA | US$0,006320 | 5,39% | -11,91% | US$6.207.234 | US$100.354.015 | 982.185.646 CA |
| 1227 |  AC Milan Fan Token ACM | US$0,7458 | -3,92% | -12,21% | US$6.133.666 | US$2.084.771 | 8.224.778 ACM |
| 1228 |  Xavier: Renegade Angel XAVIER | US$0,006210 | -19,24% | 33,12% | US$6.209.146 | US$1.370.163 | 999.882.887 XAVIER |
| 1229 |  NFT Worlds WRLD | US$0,008652 | -0,21% | -1,40% | US$6.160.749 | US$7.788,34 | 712.090.665 WRLD |
| 1230 |  Tectonic TONIC | US$0,00000002000 | -3,20% | -4,58% | US$6.166.632 | US$9.846,79 | 247.733.879.909.099 TONIC |
| 1231 |  HI HI | US$0,00009916 | -0,05% | 0,34% | US$6.154.991 | US$70.039,77 | 62.070.066.956 HI |
| 1232 |  RAI Finance SOFI | US$0,01020 | -3,91% | -7,78% | US$6.100.017 | US$1.004.988 | 598.306.250 SOFI |
| 1233 |  Reef REEF | US$0,0002924 | -6,06% | -2,19% | US$6.144.707 | US$1.425.973 | 21.015.694.230 REEF |
| 1234 |  Altcoinist ALTT | US$0,02471 | -17,18% | -13,02% | US$6.054.206 | US$27.040,02 | 245.000.000 ALTT |
| 1235 |  PAW PAW | US$0,00000001000 | -3,91% | -17,57% | US$6.047.490 | US$225.477 | 947.958.529.404.516 PAW |
| 1236 |  TEMCO TEMCO | US$0,001526 | -7,13% | -16,24% | US$6.064.787 | US$135.464 | 3.973.256.413 TEMCO |
| 1237 |  Hive AI BUZZ | US$0,006055 | -4,76% | -12,99% | US$6.054.489 | US$7.186.496 | 999.867.160 BUZZ |
| 1238 |  Phoenix PHNIX | US$0,00001145 | -1,81% | -6,13% | US$6.067.968 | US$241.004 | 529.999.110.198 PHNIX |
| 1239 |  Wise Monkey MONKY | US$0,0000007000 | -3,96% | -2,64% | US$5.976.538 | US$1.049.575 | 8.500.000.000.000 MONKY |
| 1240 |  Skate SKATE | US$0,04019 | 2,86% | 11,25% | US$6.028.252 | US$112.560.812 | 150.000.000 SKATE |
| 1241 |  SwarmNode.ai SNAI | US$0,006631 | -11,72% | -31,26% | US$5.983.822 | US$2.454.043 | 902.460.007 SNAI |
| 1242 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005955 | -5,81% | -32,79% | US$5.955.034 | US$1.670.966 | 1.000.000.000 SHOGGOTH |
| 1243 |  AgriDex AGRI | US$0,02864 | -0,69% | -8,31% | US$5.977.780 | US$582.777 | 208.700.003 AGRI |
| 1244 |  Veno Finance VNO | US$0,01247 | -4,75% | -14,20% | US$5.915.242 | US$78.061,84 | 474.514.554 VNO |
| 1245 |  ChainSwap CSWAP | US$0,006392 | -2,27% | -32,57% | US$5.907.673 | US$19.733,60 | 924.289.610 CSWAP |
| 1246 |  Nexa NEXA | US$0,000001020 | -3,14% | -11,86% | US$5.968.080 | US$28.288,28 | 5.859.620.000.000 NEXA |
| 1247 |  Moonchain MXC | US$0,001989 | -3,34% | -32,43% | US$5.900.300 | US$1.334.583 | 2.967.137.450 MXC |
| 1248 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008546 | -20,65% | 2,07% | US$5.896.890 | US$2.698.641 | 69.000.000.000 JYAI |
| 1249 |  Graphlinq Chain GLQ | US$0,01731 | -8,45% | -19,15% | US$5.885.899 | US$287.088 | 339.999.895 GLQ |
| 1250 |  Argentine Football Association Fan Token ARG | US$0,7314 | 1,95% | -10,82% | US$5.850.446 | US$1.819.990 | 7.999.216 ARG |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.