Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GT Protocol GTAI | US$0,1373 | -3,59% | -3,48% | US$7.567.167 | US$1.175.649 | 55.105.732 GTAI |
| 1152 |  Venus LINK vLINK | US$0,2429 | -4,68% | -9,46% | US$7.508.820 | - | 30.907.312 vLINK |
| 1153 |  Wall Street Pepe WEPE | US$0,00004924 | -5,29% | 11,92% | US$7.588.551 | US$764.387 | 154.115.274.458 WEPE |
| 1154 |  Chrono.tech TIME | US$10,63 | -3,91% | -6,88% | US$7.548.348 | US$320.492 | 710.113 TIME |
| 1155 |  Opulous OPUL | US$0,01935 | -12,36% | -29,72% | US$7.500.190 | US$812.004 | 387.685.607 OPUL |
| 1156 |  Matchain MAT | US$1,08 | -6,95% | 0,00% | US$7.812.358 | US$13.799.952 | 7.230.000 MAT |
| 1157 |  Pluton PLU | US$0,5719 | -6,40% | -9,86% | US$7.435.012 | US$145.102 | 13.000.000 PLU |
| 1158 |  Ren REN | US$0,007550 | -2,40% | -19,41% | US$7.545.046 | US$1.030.991 | 999.330.480 REN |
| 1159 |  WhiteCoin XWC | US$0,009796 | -0,18% | 1,46% | US$7.487.097 | US$173.651 | 764.324.623 XWC |
| 1160 |  Aerobud AEROBUD | US$0,007652 | -12,47% | -34,91% | US$7.421.962 | US$240.557 | 970.000.000 AEROBUD |
| 1161 |  Pandora PANDORA | US$750,30 | -6,46% | -10,28% | US$7.502.974 | US$1.788.142 | 10.000 PANDORA |
| 1162 |  iMe Lab LIME | US$0,009828 | -9,55% | -20,28% | US$7.413.765 | US$464.377 | 754.341.628 LIME |
| 1163 |  Mochi (New) MOCHI | US$0,000007850 | -4,86% | -21,95% | US$7.356.863 | US$65.800,05 | 937.630.000.000 MOCHI |
| 1164 |  BTSE Token BTSE | US$1,68 | -1,44% | 0,54% | US$7.313.545 | US$2.428.300 | 4.354.711 BTSE |
| 1165 |  ORBIT GRIFT | US$0,007231 | -11,03% | -15,98% | US$7.230.849 | US$3.372.780 | 999.991.015 GRIFT |
| 1166 |  Tenset 10SET | US$0,05234 | -2,36% | -2,97% | US$7.315.301 | US$211.447 | 139.773.555 10SET |
| 1167 |  Retard Finder Coin RFC | US$0,007568 | -14,20% | -9,69% | US$7.277.132 | US$12.141.197 | 961.550.031 RFC |
| 1168 |  GALAXIA GXA | US$0,002877 | -4,75% | -35,58% | US$7.240.378 | US$56.973,41 | 2.516.376.928 GXA |
| 1169 |  Mumu the Bull (SOL) MUMU | US$0,000003100 | -4,17% | -19,60% | US$7.081.708 | US$467.114 | 2.283.204.416.985 MUMU |
| 1170 |  Creta World CRETA | US$0,004933 | 2,45% | -4,93% | US$7.233.607 | US$240.593 | 1.466.307.454 CRETA |
| 1171 |  Tarot TAROT | US$0,1063 | -4,18% | -2,84% | US$7.197.816 | US$154.633 | 67.700.000 TAROT |
| 1172 |  Kishu Inu KISHU | - | -7,20% | -18,21% | US$7.169.497 | US$175.866 | 93.136.097.121.133.936 KISHU |
| 1173 |  Omnity Convertible Token OCT | US$0,07225 | -3,05% | -8,49% | US$7.224.969 | US$192.492 | 100.000.000 OCT |
| 1174 |  Samoyedcoin SAMO | US$0,001951 | -7,00% | -9,11% | US$7.134.064 | US$698.265 | 3.657.134.467 SAMO |
| 1175 |  Hydranet HDN | US$0,04008 | -1,89% | -5,87% | US$7.198.557 | US$146.874 | 179.625.245 HDN |
| 1176 |  Dimitra DMTR | US$0,01476 | -6,08% | -14,79% | US$7.181.400 | US$400.706 | 486.503.182 DMTR |
| 1177 |  Steem Dollars SBD | US$0,7260 | -7,10% | -9,81% | US$7.115.651 | US$963.853 | 9.801.650 SBD |
| 1178 |  TRUF.Network TRUF | US$0,02072 | -4,48% | -15,93% | US$7.015.322 | US$392.540 | 338.588.866 TRUF |
| 1179 |  SaitaChain Coin STC | US$0,0001985 | 91,31% | -6,56% | US$8.880.772 | US$51.238,52 | 44.736.117.733 STC |
| 1180 |  Synternet SYNT | US$0,01059 | -10,62% | -16,91% | US$6.938.120 | US$1.577.966 | 655.416.563 SYNT |
| 1181 |  MYX Finance MYX | US$0,05570 | 4,90% | -32,37% | US$6.949.857 | US$11.698.125 | 124.762.451 MYX |
| 1182 |  Aurory AURY | US$0,09373 | -1,09% | -15,81% | US$7.002.547 | US$85.778,05 | 74.712.618 AURY |
| 1183 |  KONET KONET | US$0,03460 | -2,64% | -4,79% | US$6.964.774 | US$1.372.613 | 201.317.880 KONET |
| 1184 |  Venus DAI vDAI | US$0,02535 | 0,01% | 0,09% | US$6.960.595 | - | 274.537.625 vDAI |
| 1185 |  Bloktopia BLOK | US$0,0002794 | -1,33% | -4,00% | US$6.927.143 | US$247.985 | 24.792.088.581 BLOK |
| 1186 |  dHedge DAO DHT | US$0,1203 | -1,93% | -1,91% | US$6.909.120 | US$4.776,99 | 57.424.780 DHT |
| 1187 |  Helium IOT IOT | US$0,0003407 | -5,86% | -8,81% | US$6.899.733 | US$2.552,83 | 20.254.000.000 IOT |
| 1188 |  Coinweb CWEB | US$0,002884 | -3,48% | -30,72% | US$6.890.061 | US$242.127 | 2.388.689.900 CWEB |
| 1189 |  Brett (ETH) BRETT | US$0,09752 | -12,25% | -33,51% | US$6.769.761 | US$837.288 | 69.420.000 BRETT |
| 1190 |  moonpig MOONPIG | US$0,006719 | -20,95% | -60,75% | US$6.718.839 | US$7.452.490 | 999.931.280 MOONPIG |
| 1191 |  WazirX WRX | US$0,01796 | -1,36% | -14,61% | US$6.858.323 | US$90.110,26 | 381.856.872 WRX |
| 1192 |  Singularity Finance SFI | US$0,04327 | -8,87% | -5,91% | US$6.728.690 | US$26.306,23 | 155.500.500 SFI |
| 1193 |  Hoppy HOPPY | US$0,00001612 | -12,64% | -24,06% | US$6.781.761 | US$1.342.388 | 420.690.000.000 HOPPY |
| 1194 |  ROA CORE ROA | US$0,01225 | 3,09% | 10,43% | US$6.736.425 | US$4.534.634 | 550.000.000 ROA |
| 1195 |  NUMINE NUMI | US$0,06632 | -0,72% | 0,12% | US$6.797.484 | US$15.819.986 | 102.500.000 NUMI |
| 1196 |  Atletico De Madrid Fan Token ATM | US$0,9982 | -4,83% | -14,65% | US$6.757.317 | US$1.533.657 | 6.769.477 ATM |
| 1197 |  Venus LTC vLTC | US$1,62 | -3,72% | -6,43% | US$6.714.399 | - | 4.142.378 vLTC |
| 1198 |  LinqAI LNQ | US$0,02806 | -8,56% | -12,02% | US$6.751.290 | US$1.175.918 | 240.607.016 LNQ |
| 1199 |  Hathor HTR | US$0,01455 | -2,11% | -15,37% | US$6.743.472 | US$297.758 | 463.620.393 HTR |
| 1200 |  FEED EVERY GORILLA FEG | US$0,00008021 | -0,71% | -13,96% | US$6.726.515 | US$403.279 | 83.857.793.990 FEG |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.