Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Houdini Swap LOCK | US$0,1202 | -9,53% | -24,36% | US$11.167.830 | US$27.807,89 | 92.887.665 LOCK |
| 1002 |  LTO Network LTO | US$0,02551 | -3,24% | -12,52% | US$11.194.959 | US$897.539 | 438.860.440 LTO |
| 1003 |  Dora Factory DORA | US$0,02073 | -3,84% | -15,50% | US$11.135.873 | US$1.237.815 | 537.277.116 DORA |
| 1004 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -8,63% | -17,71% | US$10.977.483 | US$1.300.890 | 420.684.354.244.576 PEIPEI |
| 1005 |  WeBuy WE | US$0,03055 | -1,46% | -3,44% | US$11.059.252 | US$6.055,67 | 362.031.240 WE |
| 1006 |  Voxies VOXEL | US$0,04562 | -6,33% | -11,38% | US$11.083.305 | US$4.453.387 | 242.932.481 VOXEL |
| 1007 |  MCOIN MCOIN | US$0,06279 | -2,48% | -14,87% | US$11.113.275 | US$221.464 | 177.000.000 MCOIN |
| 1008 |  Nimiq NIM | US$0,0008434 | -1,60% | -3,38% | US$11.116.803 | US$355.123 | 13.180.807.160 NIM |
| 1009 |  Ribbon Finance RBN | US$0,1158 | 15,09% | -6,27% | US$10.938.281 | US$542.036 | 94.490.241 RBN |
| 1010 |  Verasity VRA | US$0,001131 | -3,42% | -12,30% | US$10.881.416 | US$5.267.559 | 9.624.357.318 VRA |
| 1011 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,00% | US$10.933.820 | US$937.521 | 10.930.373 WUSD |
| 1012 |  USDJ USDJ | US$1,13 | 2,24% | 1,08% | US$10.873.232 | US$2.981.228 | 9.655.583 USDJ |
| 1013 |  Aura Finance AURA | US$0,1656 | -3,47% | -15,71% | US$10.867.528 | US$3.654,30 | 65.618.633 AURA |
| 1014 |  U2U Network U2U | US$0,007141 | -2,48% | 22,79% | US$10.897.218 | US$579.588 | 1.526.009.637 U2U |
| 1015 |  MON MON | US$0,01947 | -11,49% | 0,48% | US$10.397.776 | US$2.646.855 | 533.935.031 MON |
| 1016 |  Grok GROK | US$0,001711 | -6,01% | -21,32% | US$10.814.291 | US$5.742.781 | 6.320.338.216 GROK |
| 1017 |  Persistence One XPRT | US$0,05062 | -4,34% | -12,28% | US$10.801.396 | US$2.234.352 | 213.368.953 XPRT |
| 1018 |  Janitor JANITOR | US$0,01099 | -9,62% | -24,63% | US$10.990.729 | US$50.533.466 | 1.000.000.000 JANITOR |
| 1019 |  Alpine F1 Team Fan Token ALPINE | US$0,6388 | -5,25% | -8,58% | US$10.677.420 | US$1.439.860 | 16.714.854 ALPINE |
| 1020 |  TG Casino TGC | US$0,1305 | -7,53% | -16,21% | US$10.442.081 | US$70.846,12 | 80.039.020 TGC |
| 1021 |  PIVX PIVX | US$0,1126 | -4,01% | -11,16% | US$10.577.518 | US$2.047.770 | 93.953.869 PIVX |
| 1022 |  PumpBTC (Governance token) PUMP | US$0,03680 | -8,54% | -24,19% | US$10.488.380 | US$1.277.424 | 285.000.000 PUMP |
| 1023 |  Hifi Finance HIFI | US$0,07578 | 6,70% | 7,52% | US$10.746.844 | US$31.851.291 | 141.815.946 HIFI |
| 1024 |  MemeFi MEMEFI | US$0,001059 | -6,15% | -8,83% | US$10.585.387 | US$5.575.914 | 10.000.000.000 MEMEFI |
| 1025 |  Komodo KMD | US$0,07708 | -3,91% | -9,23% | US$10.479.008 | US$1.465.268 | 135.953.876 KMD |
| 1026 |  Scallop SCA | US$0,09690 | -5,19% | 5,47% | US$10.495.095 | US$4.524.206 | 108.308.566 SCA |
| 1027 |  botXcoin BOTX | US$0,005970 | -1,01% | -18,93% | US$10.500.810 | - | 1.759.052.523 BOTX |
| 1028 |  XSGD XSGD | US$0,7735 | -0,21% | -0,66% | US$10.501.952 | US$791.158 | 13.577.222 XSGD |
| 1029 |  Blockasset BLOCK | US$0,06030 | -2,39% | -5,61% | US$10.419.710 | US$235.798 | 172.811.308 BLOCK |
| 1030 |  Cryptocurrency Coin CRYPTO | US$0,01033 | -3,15% | 71,67% | US$10.332.393 | US$593.480 | 999.977.313 CRYPTO |
| 1031 |  WHY WHY | US$0,00000002000 | -9,68% | -29,72% | US$10.335.630 | US$1.617.348 | 420.000.000.000.000 WHY |
| 1032 |  PepeFork PORK | US$0,00000003000 | -3,21% | 24,25% | US$10.190.268 | US$309.324 | 396.672.412.629.094 PORK |
| 1033 |  BOTIFY BOTIFY | US$0,01038 | -6,97% | 1,04% | US$10.383.553 | US$1.174.017 | 999.922.045 BOTIFY |
| 1034 |  Splintershards SPS | US$0,007792 | -2,98% | -9,46% | US$10.347.461 | US$148.048 | 1.327.940.171 SPS |
| 1035 |  Vertical AI VERTAI | US$0,1011 | -18,58% | -37,83% | US$10.111.803 | US$687.661 | 100.000.000 VERTAI |
| 1036 |  Nine Chronicles WNCG | US$0,02018 | -4,67% | -22,66% | US$10.298.210 | US$606.984 | 510.430.676 WNCG |
| 1037 |  Game7 G7 | US$0,004477 | 0,67% | -2,17% | US$10.297.227 | US$275.225 | 2.299.999.998 G7 |
| 1038 |  MATH MATH | US$0,09005 | -3,84% | -6,55% | US$10.297.665 | US$348.002 | 114.356.164 MATH |
| 1039 |  Reddio RDO | US$0,005414 | -17,41% | -34,03% | US$10.288.861 | US$10.266.414 | 1.900.500.000 RDO |
| 1040 |  MixMarvel MIX | US$0,001056 | -2,56% | -28,53% | US$10.257.300 | US$381.333 | 9.710.000.000 MIX |
| 1041 |  MileVerse MVC | US$0,003711 | -3,45% | -14,15% | US$10.246.257 | US$161.825 | 2.761.029.999 MVC |
| 1042 |  Book of Ethereum BOOE | US$0,1059 | -10,10% | -18,04% | US$10.190.713 | US$186.784 | 96.191.009 BOOE |
| 1043 |  Cratos CRTS | US$0,0002016 | -4,60% | -9,88% | US$9.936.571 | US$455.874 | 49.299.676.745 CRTS |
| 1044 |  Boop BOOP | US$0,03343 | -2,76% | -21,40% | US$10.044.175 | US$2.974.775 | 300.453.124 BOOP |
| 1045 |  Origin Dollar OUSD | US$1,00 | -0,01% | -0,02% | US$10.032.260 | US$172.246 | 10.032.246 OUSD |
| 1046 |  Bedrock BR | US$0,04777 | 0,00% | 12,12% | US$10.030.815 | US$4.189.829.015 | 210.000.000 BR |
| 1047 |  Everclear CLEAR | US$0,02417 | -3,75% | 9,14% | US$9.991.389 | US$460.810 | 413.376.849 CLEAR |
| 1048 |  Galatasaray Fan Token GAL | US$1,25 | -2,29% | -6,33% | US$10.036.352 | US$501.351 | 7.999.216 GAL |
| 1049 |  LooksRare LOOKS | US$0,009926 | -6,13% | -18,72% | US$9.925.604 | US$2.326.276 | 999.941.673 LOOKS |
| 1050 |  Alon ALON | US$0,009774 | -17,86% | -28,31% | US$9.754.183 | US$1.521.835 | 997.961.742 ALON |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.