Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MiraclePlay MPT | US$0,01715 | -2,65% | -10,04% | US$14.625.108 | US$612.684 | 852.820.871 MPT |
| 902 |  pSTAKE Finance PSTAKE | US$0,03295 | -10,47% | -29,27% | US$14.485.763 | US$2.802.863 | 439.651.042 PSTAKE |
| 903 |  Corn CORN | US$0,02729 | -0,45% | -4,34% | US$14.324.990 | US$2.102.420 | 525.000.000 CORN |
| 904 |  COCORO COCORO | US$0,00003355 | 1,19% | -27,20% | US$14.115.190 | US$1.787.198 | 420.690.000.000 COCORO |
| 905 |  Masha MASHA | US$0,01456 | -17,47% | -2,16% | US$14.561.714 | US$932.976 | 1.000.000.000 MASHA |
| 906 |  Self Chain SLF | US$0,08627 | -10,39% | -34,15% | US$14.406.339 | US$13.071.404 | 167.000.000 SLF |
| 907 |  Tokemak TOKE | US$0,1752 | -8,01% | -8,05% | US$14.396.876 | US$236.242 | 82.156.185 TOKE |
| 908 |  crow with knife CAW | US$0,00000002000 | -4,25% | -4,84% | US$14.367.599 | US$312.814 | 769.861.397.731.578 CAW |
| 909 |  Contentos COS | US$0,002785 | -4,14% | -11,32% | US$14.415.913 | US$1.103.273 | 5.176.458.774 COS |
| 910 |  Luna by Virtuals LUNA | US$0,01426 | -15,33% | -19,91% | US$14.260.498 | US$231.661 | 1.000.000.000 LUNA |
| 911 |  Lion Cat LCAT | US$0,03375 | -1,94% | -16,80% | US$14.325.214 | US$166.928 | 424.500.000 LCAT |
| 912 |  ASD ASD | US$0,02152 | 4,90% | -1,12% | US$14.219.377 | US$1.362.494 | 660.615.274 ASD |
| 913 |  Free Palestine YAFA | US$0,01450 | -4,97% | -11,42% | US$14.063.990 | US$30.714,05 | 969.999.181 YAFA |
| 914 |  Boba Network BOBA | US$0,08220 | -1,29% | -9,73% | US$14.107.273 | US$5.116.156 | 171.624.232 BOBA |
| 915 |  Rupiah Token IDRT | US$0,00006126 | -0,01% | -0,04% | US$14.097.417 | - | 230.132.793.120 IDRT |
| 916 |  Dragonchain DRGN | US$0,03784 | -12,51% | -16,85% | US$14.029.497 | US$134.879 | 370.772.651 DRGN |
| 917 |  Indigo Protocol INDY | US$0,8743 | -7,00% | -17,33% | US$14.034.278 | US$18.604,84 | 16.052.819 INDY |
| 918 |  REI Network REI | US$0,01452 | -6,14% | -13,03% | US$13.791.281 | US$1.463.309 | 950.000.000 REI |
| 919 |  Cult DAO CULT | US$0,000003210 | -7,53% | -15,21% | US$13.877.038 | US$157.619 | 4.318.690.730.920 CULT |
| 920 |  DOGEai DOGEAI | US$0,01822 | -13,12% | -18,44% | US$13.664.395 | US$1.419.592 | 750.000.000 DOGEAI |
| 921 |  Paris Saint-Germain Fan Token PSG | US$1,44 | -7,88% | -19,99% | US$13.776.473 | US$2.831.076 | 9.557.839 PSG |
| 922 |  pippin PIPPIN | US$0,01382 | -6,11% | -15,11% | US$13.821.951 | US$7.763.362 | 999.996.253 PIPPIN |
| 923 |  Numbers Protocol NUM | US$0,01724 | -4,26% | -16,75% | US$13.654.868 | US$1.114.723 | 791.863.650 NUM |
| 924 |  Artrade ATR | US$0,01101 | -3,69% | -21,80% | US$13.878.217 | US$556.809 | 1.260.104.055 ATR |
| 925 |  Star Atlas DAO POLIS | US$0,04692 | -2,54% | -12,91% | US$13.729.114 | US$264.158 | 292.577.770 POLIS |
| 926 |  Biswap BSW | US$0,02050 | -4,17% | -8,68% | US$13.599.776 | US$13.607.203 | 663.250.673 BSW |
| 927 |  HOPR HOPR | US$0,04007 | -0,06% | -2,03% | US$13.671.969 | US$435.305 | 341.173.813 HOPR |
| 928 |  Definitive EDGE | US$0,06711 | -8,65% | -25,78% | US$13.624.478 | US$1.823.565 | 203.024.680 EDGE |
| 929 |  Games for a Living GFAL | US$0,003606 | -2,06% | -9,95% | US$13.661.676 | US$109.944 | 3.788.777.737 GFAL |
| 930 |  AMO Coin AMO | US$0,0006401 | -1,44% | -7,03% | US$13.570.900 | US$83.398,61 | 21.200.000.000 AMO |
| 931 |  Verse World VERSE | US$0,1354 | -13,83% | -13,55% | US$13.536.751 | US$917.952 | 99.999.991 VERSE |
| 932 |  Perpetual Protocol PERP | US$0,2043 | -3,97% | -11,01% | US$13.484.460 | US$3.860.911 | 66.002.157 PERP |
| 933 |  Basenji BENJI | US$0,01338 | -6,66% | -18,31% | US$13.381.916 | US$4.520.844 | 1.000.000.000 BENJI |
| 934 |  Vita Inu VINU | US$0,00000001000 | -10,54% | -27,59% | US$13.440.471 | US$2.526.216 | 899.597.342.616.479 VINU |
| 935 |  Pepes Dog ZEUS | US$0,00000003000 | -11,10% | 17,70% | US$13.300.630 | US$2.263.663 | 420.690.000.000.000 ZEUS |
| 936 |  SyncGPT SYNC | US$0,06718 | 0,02% | -0,02% | US$13.435.664 | - | 200.000.000 SYNC |
| 937 |  WUFFI WUF | US$0,0000001600 | -0,14% | -2,10% | US$13.367.987 | US$162.145 | 83.590.870.684.726 WUF |
| 938 |  Oobit OBT | US$0,01330 | -1,31% | -5,32% | US$13.298.248 | US$105.283 | 1.000.000.000 OBT |
| 939 |  ParaSwap PSP | US$0,01755 | -6,39% | -9,21% | US$13.076.240 | US$162.920 | 744.976.909 PSP |
| 940 |  Shadow Token SHDW | US$0,07812 | -6,54% | -7,39% | US$13.207.232 | US$254.130 | 169.055.662 SHDW |
| 941 |  Cointel COLS | US$0,03304 | -0,73% | -2,12% | US$13.214.081 | US$2.134.900 | 400.000.000 COLS |
| 942 |  Brickken BKN | US$0,1824 | -16,57% | -23,58% | US$13.242.903 | US$1.276.509 | 72.601.019 BKN |
| 943 |  Tranchess CHESS | US$0,06614 | 0,86% | -4,76% | US$13.246.291 | US$6.943.604 | 200.271.721 CHESS |
| 944 |  GYEN GYEN | US$0,006264 | -0,31% | -3,88% | US$13.146.784 | US$45,01 | 2.098.780.833 GYEN |
| 945 |  RichQUACK.com QUACK | - | -2,83% | -2,91% | US$13.082.044 | US$307.010 | 44.085.961.274.152.304 QUACK |
| 946 |  Masa MASA | US$0,01647 | -7,44% | -20,62% | US$13.184.110 | US$2.707.114 | 800.339.412 MASA |
| 947 |  Major MAJOR | US$0,1556 | -9,00% | -21,46% | US$12.972.474 | US$7.229.126 | 83.349.868 MAJOR |
| 948 |  ROGin AI ROG | US$0,1926 | 0,84% | -19,09% | US$12.901.640 | US$52.804,06 | 66.989.874 ROG |
| 949 |  Zenrock ROCK | US$0,1019 | 30,47% | 21,54% | US$13.153.295 | US$199.291 | 129.122.077 ROCK |
| 950 |  MilkyWay MILK | US$0,05367 | -6,63% | -10,01% | US$12.822.745 | US$2.237.750 | 238.900.000 MILK |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.