Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chainbounty BOUNTY | US$0,04178 | -2,06% | -6,30% | US$21.866.493 | US$694.812 | 523.333.331 BOUNTY |
| 752 |  Mr Miggles MIGGLES | US$0,02226 | -9,38% | -18,59% | US$21.313.670 | US$1.558.424 | 957.371.091 MIGGLES |
| 753 |  Morphware XMW | US$0,02602 | -6,08% | -30,65% | US$21.428.713 | US$790.021 | 823.702.984 XMW |
| 754 |  Dego Finance DEGO | US$1,02 | -0,69% | -8,32% | US$21.347.248 | US$4.069.109 | 20.997.213 DEGO |
| 755 |  Alkimi ADS | US$0,09072 | -3,03% | 0,60% | US$21.499.678 | US$114.637 | 236.991.084 ADS |
| 756 |  GOUT GOUT | US$0,0001494 | 9,63% | 93,40% | US$22.896.852 | US$1.456.519 | 153.285.405.514 GOUT |
| 757 |  McDull MCDULL | US$0,000002790 | -6,16% | -10,81% | US$21.068.104 | US$21.449,06 | 7.555.555.555.554 MCDULL |
| 758 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 759 |  inSure DeFi SURE | US$0,0007944 | -6,85% | -14,68% | US$21.282.136 | US$48,10 | 26.790.063.175 SURE |
| 760 |  Enzyme MLN | US$7,05 | -3,01% | -8,49% | US$21.104.370 | US$7.357.543 | 2.991.678 MLN |
| 761 |  StorX Network SRX | US$0,05305 | 0,02% | -3,82% | US$21.220.147 | US$2.333.564 | 400.000.000 SRX |
| 762 |  Minswap MIN | US$0,01463 | -5,50% | -14,23% | US$20.941.078 | US$119.418 | 1.431.842.278 MIN |
| 763 |  YETI YETI | US$0,02107 | 9,90% | 71,87% | US$21.073.412 | - | 1.000.000.000 YETI |
| 764 |  Santos FC Fan Token SANTOS | US$1,81 | -4,27% | -19,29% | US$20.884.873 | US$4.008.714 | 11.546.061 SANTOS |
| 765 |  Gitcoin GTC | US$0,2144 | -5,03% | -11,87% | US$20.660.710 | US$2.423.523 | 96.384.728 GTC |
| 766 |  DEXTools DEXT | US$0,2722 | -2,06% | -7,84% | US$21.120.133 | US$22.931,49 | 77.579.265 DEXT |
| 767 |  MOBOX MBOX | US$0,04146 | -4,37% | -10,71% | US$20.743.989 | US$5.350.087 | 500.322.467 MBOX |
| 768 |  Agoras: Tau Net AGRS | US$0,6982 | -6,71% | 0,39% | US$20.849.226 | US$23.460,44 | 29.861.811 AGRS |
| 769 |  Toko Token TKO | US$0,1218 | -4,95% | -8,10% | US$20.540.244 | US$1.600.683 | 168.667.248 TKO |
| 770 |  Camino Network CAM | US$0,06335 | -1,99% | -12,53% | US$20.616.638 | US$203.650 | 325.415.728 CAM |
| 771 |  Hooked Protocol HOOK | US$0,08574 | -7,58% | -17,48% | US$20.485.403 | US$7.859.407 | 238.915.398 HOOK |
| 772 |  ELYSIA EL | US$0,004218 | -2,93% | -13,76% | US$20.286.164 | US$1.240.629 | 4.809.968.904 EL |
| 773 |  Hegic HEGIC | US$0,02908 | -4,64% | -9,99% | US$20.462.237 | US$93.522,87 | 703.727.349 HEGIC |
| 774 |  Bertram The Pomeranian BERT | US$0,02033 | -12,50% | -16,12% | US$19.657.891 | US$1.983.038 | 966.749.338 BERT |
| 775 |  Crown by Third Time Games CROWN | US$0,1069 | 1,01% | -20,59% | US$20.372.362 | US$65.091,20 | 190.615.863 CROWN |
| 776 |  Wanchain WAN | US$0,1020 | -2,01% | -5,42% | US$20.255.137 | US$2.972.898 | 198.545.978 WAN |
| 777 |  GUNZ GUN | US$0,02313 | -0,31% | -16,65% | US$20.150.815 | US$23.728.566 | 871.166.667 GUN |
| 778 |  Pikaboss PIKA | US$0,00000005000 | -4,36% | -9,16% | US$20.249.382 | US$6.971,57 | 420.690.000.000.000 PIKA |
| 779 |  Derive DRV | US$0,02742 | -5,84% | -37,32% | US$20.224.515 | US$142.614 | 737.529.683 DRV |
| 780 |  Synapse SYN | US$0,1093 | -3,42% | -16,86% | US$20.062.141 | US$4.751.918 | 183.561.223 SYN |
| 781 |  SWEAT SWEAT | US$0,002823 | 5,09% | 8,72% | US$20.108.252 | US$11.215.207 | 7.123.502.771 SWEAT |
| 782 |  CZ's Dog BROCCOLI | US$0,02028 | -8,15% | -9,07% | US$19.754.607 | US$10.558.551 | 973.907.899 BROCCOLI |
| 783 |  Sperax SPA | US$0,01186 | -6,46% | -11,26% | US$20.058.315 | US$4.282.185 | 1.691.682.261 SPA |
| 784 |  Open Loot OL | US$0,03149 | -0,13% | -3,94% | US$19.893.475 | US$361.878.837 | 631.645.833 OL |
| 785 |  GOLDAO GOLDAO | US$0,02796 | -2,92% | -11,23% | US$19.796.334 | US$5.837,60 | 707.907.037 GOLDAO |
| 786 |  Everscale EVER | US$0,009991 | -0,92% | -20,61% | US$19.837.070 | US$364.938 | 1.985.523.482 EVER |
| 787 |  Klever Coin KLV | US$0,002217 | -2,48% | -1,33% | US$19.692.386 | US$2.348.234 | 8.880.780.407 KLV |
| 788 |  Avalon Labs (AVL) AVL | US$0,1214 | -4,54% | -17,97% | US$19.633.931 | US$11.186.042 | 161.683.998 AVL |
| 789 |  Fartboy FARTBOY | US$0,01985 | -1,28% | -32,70% | US$19.836.442 | US$421.129 | 999.440.457 FARTBOY |
| 790 |  GameStop (gamestop-coin.vip) GME | US$0,00004711 | -10,06% | -26,15% | US$19.375.496 | US$972.406 | 411.297.484.026 GME |
| 791 |  Suilend SEND | US$0,3989 | -8,14% | -16,15% | US$19.432.598 | US$1.385.867 | 48.720.041 SEND |
| 792 |  Xterio XTER | US$0,1410 | -3,44% | -17,11% | US$19.450.332 | US$3.554.997 | 137.969.655 XTER |
| 793 |  RAMP RAMP | US$0,04003 | -5,45% | -9,92% | US$19.126.827 | US$544,29 | 477.838.740 RAMP |
| 794 |  ORIGYN OGY | US$0,002501 | -0,50% | -9,58% | US$19.580.650 | US$342.911 | 7.828.640.875 OGY |
| 795 |  Pepecoin PEP | US$0,0001974 | 5,25% | -14,81% | US$19.392.817 | US$57.175,46 | 98.266.421.875 PEP |
| 796 |  NATIX Network NATIX | US$0,001188 | -0,75% | -3,90% | US$19.172.850 | US$284.690 | 16.132.952.900 NATIX |
| 797 |  NAVI Protocol NAVX | US$0,03286 | -6,65% | -22,91% | US$18.927.939 | US$2.594.645 | 576.047.447 NAVX |
| 798 |  Kendu KENDU | US$0,00001964 | -8,50% | -18,64% | US$18.627.412 | US$84.436,99 | 948.428.147.258 KENDU |
| 799 |  ZUSD ZUSD | US$1,00 | 0,25% | 0,33% | US$19.076.981 | US$196.248 | 19.012.373 ZUSD |
| 800 |  DAR Open Network D | US$0,02905 | -2,38% | -8,60% | US$18.819.550 | US$2.128.802 | 647.874.403 D |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.