Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cross The Ages CTA | US$0,07125 | 19,14% | 43,45% | US$35.626.827 | US$2.557.896 | 500.000.000 CTA |
| 602 |  Metadium META | US$0,02056 | -1,70% | -4,89% | US$35.215.161 | US$171.626 | 1.713.108.720 META |
| 603 |  TrueFi TRU | US$0,02707 | -9,67% | -18,01% | US$35.044.819 | US$8.596.720 | 1.294.461.865 TRU |
| 604 |  Locus Chain LOCUS | US$0,01721 | 12,05% | -5,22% | US$35.809.746 | US$199.330 | 2.081.062.787 LOCUS |
| 605 |  AVA (Travala) AVA | US$0,5064 | -3,35% | -5,46% | US$34.859.503 | US$5.137.348 | 68.832.267 AVA |
| 606 |  MyNeighborAlice ALICE | US$0,3434 | -7,06% | -13,26% | US$34.342.403 | US$7.971.883 | 100.000.000 ALICE |
| 607 |  Shentu CTK | US$0,2322 | -4,43% | -6,54% | US$34.202.148 | US$3.738.049 | 147.288.466 CTK |
| 608 |  Assemble AI ASM | US$0,02320 | 7,77% | 16,56% | US$34.797.049 | US$9.746.540 | 1.500.000.000 ASM |
| 609 |  Zeta ZEX | US$0,1814 | -1,97% | 45,53% | US$34.061.085 | US$2.044.640 | 187.769.847 ZEX |
| 610 |  Sugar Daddy Season SUGAR | US$0,03410 | -0,25% | 0,00% | US$34.104.064 | US$48.964,07 | 999.997.858 SUGAR |
| 611 |  SOON SOON | US$0,2052 | 2,60% | 2,94% | US$33.767.700 | US$14.181.390 | 164.592.212 SOON |
| 612 |  Nakamoto Games NAKA | US$0,3185 | -2,96% | -4,96% | US$33.688.645 | US$8.141.695 | 105.763.652 NAKA |
| 613 |  PolySwarm NCT | US$0,01784 | -0,63% | -6,45% | US$33.639.035 | US$317.189 | 1.885.500.782 NCT |
| 614 |  Ampleforth Governance Token FORTH | US$2,34 | -5,73% | -4,10% | US$33.633.385 | US$2.496.004 | 14.343.554 FORTH |
| 615 |  Wirex Token WXT | US$0,003349 | -0,50% | -5,33% | US$33.485.097 | US$1.055.962 | 10.000.000.000 WXT |
| 616 |  Strike STRK | US$5,86 | -2,47% | -4,38% | US$32.802.897 | US$193.303 | 5.594.135 STRK |
| 617 |  Origin Protocol OGN | US$0,04584 | -4,79% | -10,07% | US$32.520.954 | US$4.840.638 | 709.398.170 OGN |
| 618 |  Dohrnii DHN | US$1,92 | -10,17% | -23,13% | US$32.758.183 | US$1.294.045 | 17.075.042 DHN |
| 619 |  ThunderCore TT | US$0,002637 | -3,38% | -4,67% | US$32.447.622 | US$545.485 | 12.305.444.771 TT |
| 620 |  PepeCoin PEPECOIN | US$0,3184 | -7,20% | -14,40% | US$34.081.864 | US$1.102.894 | 107.057.219 PEPECOIN |
| 621 |  NYM NYM | US$0,04014 | -0,36% | 0,25% | US$32.620.862 | US$1.730.619 | 812.772.499 NYM |
| 622 |  Decentralized Social DESO | US$3,67 | -2,38% | -0,38% | US$32.591.014 | US$104.401 | 8.884.536 DESO |
| 623 |  StandX DUSD DUSD | US$1,00 | 0,02% | 0,01% | US$32.579.711 | US$62.033,60 | 32.570.245 DUSD |
| 624 |  Energy Web Token EWT | US$1,09 | -14,91% | -30,72% | US$32.657.725 | US$441.202 | 30.062.138 EWT |
| 625 |  RSS3 RSS3 | US$0,03968 | -7,16% | -14,70% | US$31.943.805 | US$3.166.257 | 805.110.644 RSS3 |
| 626 |  Kujira KUJI | US$0,2642 | -10,82% | -31,80% | US$32.325.191 | US$13.818,54 | 122.349.807 KUJI |
| 627 |  Tutorial TUT | US$0,03816 | -2,12% | 28,68% | US$31.993.040 | US$14.195.957 | 838.392.640 TUT |
| 628 |  Coq Inu COQ | US$0,0000004600 | -2,34% | -19,92% | US$32.268.911 | US$2.462.890 | 69.420.000.000.000 COQ |
| 629 |  XION XION | US$0,8907 | -6,88% | -18,59% | US$31.764.463 | US$7.234.808 | 35.663.039 XION |
| 630 |  Radworks RAD | US$0,6146 | -3,02% | -12,00% | US$31.700.985 | US$5.475.760 | 51.575.979 RAD |
| 631 |  Law Blocks (AI) LBT | US$0,1292 | -0,06% | -0,03% | US$31.661.793 | US$314.575 | 244.997.988 LBT |
| 632 |  SLERF SLERF | US$0,06286 | -4,17% | -9,50% | US$31.431.306 | US$3.273.235 | 499.997.750 SLERF |
| 633 |  Fusionist ACE | US$0,4774 | -6,41% | -14,99% | US$31.311.113 | US$5.805.229 | 65.582.298 ACE |
| 634 |  tokenbot CLANKER | US$30,80 | 3,47% | 25,88% | US$30.797.253 | US$8.478.502 | 1.000.000 CLANKER |
| 635 |  Jelly-My-Jelly JELLYJELLY | US$0,03083 | 5,22% | -1,15% | US$30.829.932 | US$8.231.756 | 999.999.099 JELLYJELLY |
| 636 |  The Arena ARENA | US$0,01251 | -13,84% | -25,57% | US$30.682.327 | US$248.148 | 2.452.245.330 ARENA |
| 637 |  IXS IXS | US$0,1707 | -2,69% | -6,15% | US$30.719.754 | US$108.069 | 180.000.000 IXS |
| 638 |  SORA XOR | - | -11,02% | -42,30% | US$33.295.178 | US$17.410,11 | 519.530.921.980.222.242.816 XOR |
| 639 |  doginme DOGINME | US$0,0004367 | -8,94% | -18,06% | US$29.531.648 | US$2.779.326 | 67.619.308.451 DOGINME |
| 640 |  FLock.io FLOCK | US$0,1610 | 6,99% | -3,17% | US$30.881.897 | US$28.280.405 | 191.857.408 FLOCK |
| 641 |  Stargate Finance STG | US$0,1491 | -4,12% | -12,13% | US$30.474.099 | US$4.877.804 | 204.338.417 STG |
| 642 |  Wibegram WIBE | US$1,49 | 3,67% | -6,19% | US$30.323.482 | US$3.042.565 | 20.385.664 WIBE |
| 643 |  MNEE MNEE | US$1,00 | 0,15% | 0,21% | US$30.254.100 | US$81.408,72 | 30.191.929 MNEE |
| 644 |  Ancient8 A8 | US$0,09974 | -3,95% | -10,62% | US$29.936.008 | US$4.426.626 | 300.140.304 A8 |
| 645 |  Resolv RESOLV | US$0,1927 | 5,23% | -25,04% | US$30.017.946 | US$99.824.581 | 155.750.000 RESOLV |
| 646 |  Mubarak MUBARAK | US$0,02963 | -9,01% | -11,51% | US$29.628.727 | US$51.324.649 | 1.000.000.000 MUBARAK |
| 647 |  VICE Token VICE | US$0,03061 | 6,56% | -31,53% | US$30.256.506 | US$669.098 | 988.310.463 VICE |
| 648 |  Landwolf 0x67 WOLF | US$0,00003235 | -13,06% | -24,86% | US$29.188.287 | US$2.579.194 | 902.159.505.150 WOLF |
| 649 |  Keyboard Cat KEYCAT | US$0,002910 | -8,33% | -22,50% | US$29.100.826 | US$2.222.064 | 10.000.000.000 KEYCAT |
| 650 |  Uquid Coin UQC | US$2,98 | -0,60% | 1,93% | US$29.766.544 | US$139.391 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.