Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GEODNET GEOD | US$0,1840 | -1,06% | 1,15% | US$58.364.046 | US$217.955 | 317.164.484 GEOD |
| 452 |  BUSD BUSD | US$0,9999 | 0,04% | 0,03% | US$57.788.799 | US$1.721.909 | 57.792.668 BUSD |
| 453 |  Solana Name Service (previously Bonfida) FIDA | US$0,05770 | -6,61% | -9,28% | US$57.175.356 | US$9.092.987 | 990.911.501 FIDA |
| 454 |  Taiko TAIKO | US$0,3717 | -2,89% | -19,32% | US$57.370.170 | US$13.258.075 | 154.356.151 TAIKO |
| 455 |  SpaceN SN | US$1,42 | -1,57% | -3,64% | US$56.922.970 | US$85.068,11 | 40.010.000 SN |
| 456 |  Ponke PONKE | US$0,1018 | -6,86% | -17,50% | US$56.564.653 | US$7.126.250 | 555.544.226 PONKE |
| 457 |  Anchored Coins AEUR AEUR | US$1,00 | -0,34% | -0,81% | US$57.064.027 | US$13.247,94 | 57.009.605 AEUR |
| 458 |  MetFi METFI | US$0,2667 | -3,11% | -9,91% | US$56.524.475 | US$568.778 | 211.905.534 METFI |
| 459 |  Solidus Ai Tech AITECH | US$0,03644 | -5,86% | -33,02% | US$56.433.195 | US$4.329.168 | 1.548.856.028 AITECH |
| 460 |  Merlin Chain MERL | US$0,07648 | -3,90% | -20,06% | US$55.445.192 | US$8.202.121 | 725.000.000 MERL |
| 461 |  Numeraire NMR | US$6,83 | -7,19% | -10,35% | US$55.112.764 | US$5.326.572 | 8.074.172 NMR |
| 462 |  AI Companions AIC | US$0,07420 | -14,49% | -28,87% | US$55.649.077 | US$9.560.572 | 749.999.700 AIC |
| 463 |  Apu Apustaja APU | US$0,0001613 | -7,21% | -12,88% | US$54.507.533 | US$1.739.704 | 337.892.157.626 APU |
| 464 |  Kyber Network Crystal v2 KNC | US$0,2969 | -4,48% | -8,80% | US$55.606.579 | US$10.756.997 | 187.286.093 KNC |
| 465 |  AI Analysis Token AIAT | US$0,3754 | -2,87% | -6,55% | US$54.956.569 | US$485.592 | 146.389.462 AIAT |
| 466 |  HashKey Platform Token HSK | US$0,4176 | 20,01% | 27,88% | US$55.336.321 | US$7.657.922 | 132.500.000 HSK |
| 467 |  Comedian BAN | US$0,05479 | -5,25% | -1,20% | US$54.791.373 | US$8.857.442 | 999.961.859 BAN |
| 468 |  B3 (Base) B3 | US$0,002538 | -7,78% | -16,53% | US$54.043.828 | US$6.262.648 | 21.292.670.212 B3 |
| 469 |  Metal DAO MTL | US$0,6450 | -4,34% | -8,56% | US$54.599.964 | US$1.810.993 | 84.646.958 MTL |
| 470 |  JOE JOE | US$0,1345 | -7,31% | -12,35% | US$53.533.545 | US$5.248.132 | 398.139.381 JOE |
| 471 |  Saga SAGA | US$0,2072 | -3,09% | -17,19% | US$53.518.962 | US$20.056.874 | 258.272.967 SAGA |
| 472 |  Cyber CYBER | US$1,20 | -10,23% | 0,93% | US$53.663.150 | US$12.921.492 | 44.862.567 CYBER |
| 473 |  Orchid OXT | US$0,05363 | -2,63% | -5,51% | US$53.484.598 | US$2.973.420 | 997.214.634 OXT |
| 474 |  Defi App HOME | US$0,01984 | 8,62% | -27,71% | US$53.975.464 | US$132.176.329 | 2.720.000.000 HOME |
| 475 |  Bounce Token AUCTION | US$8,70 | -5,00% | -9,27% | US$52.975.543 | US$9.145.611 | 6.090.192 AUCTION |
| 476 |  Dent DENT | US$0,0005262 | -7,61% | -14,87% | US$52.621.884 | US$3.050.379 | 100.000.000.000 DENT |
| 477 |  ECOMI OMI | US$0,0001908 | -1,87% | -12,54% | US$52.674.844 | US$1.787.277 | 276.136.934.308 OMI |
| 478 |  Adventure Gold AGLD | US$0,6776 | -6,47% | -7,78% | US$52.384.442 | US$11.890.152 | 77.310.001 AGLD |
| 479 |  IAGON IAG | US$0,1402 | -8,83% | -2,08% | US$52.736.656 | US$260.360 | 376.020.434 IAG |
| 480 |  Omni Network OMNI | US$1,51 | -3,33% | -22,22% | US$51.931.501 | US$13.910.103 | 34.468.488 OMNI |
| 481 |  BLOCKv VEE | US$0,01434 | -5,13% | -20,28% | US$52.300.499 | US$42.605,37 | 3.646.271.241 VEE |
| 482 |  Celer Network CELR | US$0,006665 | -5,33% | -12,11% | US$51.874.413 | US$3.375.097 | 7.783.424.107 CELR |
| 483 |  Nillion NIL | US$0,2649 | -10,07% | -20,48% | US$51.698.106 | US$17.748.256 | 195.150.000 NIL |
| 484 |  Braintrust BTRST | US$0,2141 | -5,10% | -17,61% | US$51.672.558 | US$221.067 | 241.347.782 BTRST |
| 485 |  Goldfinch GFI | US$0,6342 | -4,54% | -10,34% | US$51.385.046 | US$480.929 | 81.024.734 GFI |
| 486 |  Wilder World WILD | US$0,1277 | -4,86% | -29,38% | US$50.966.917 | US$2.566.667 | 399.231.986 WILD |
| 487 |  Avail AVAIL | US$0,02396 | 0,99% | -21,87% | US$51.771.509 | US$18.071.079 | 2.161.181.741 AVAIL |
| 488 |  Eurite EURI | US$1,15 | 0,00% | -0,26% | US$51.263.044 | US$5.797.128 | 44.521.606 EURI |
| 489 |  Zircuit ZRC | US$0,02329 | -4,81% | -14,56% | US$51.130.281 | US$9.458.432 | 2.194.923.458 ZRC |
| 490 |  Osaka Protocol OSAK | US$0,00000007000 | -3,75% | -17,46% | US$51.093.078 | US$67.992,25 | 750.869.738.630.302 OSAK |
| 491 |  Wrapped ONUS WONUS | US$0,5304 | -5,41% | -10,83% | US$50.816.111 | US$1.280,29 | 95.807.147 WONUS |
| 492 |  Gemini Dollar GUSD | US$0,9986 | -0,14% | -0,15% | US$50.453.533 | US$74.219.522 | 50.522.818 GUSD |
| 493 |  Zentry ZENT | US$0,007562 | -6,80% | -6,10% | US$50.319.463 | US$10.809.337 | 6.654.196.138 ZENT |
| 494 |  API3 API3 | US$0,5770 | -4,66% | -13,57% | US$49.861.245 | US$16.310.162 | 86.421.978 API3 |
| 495 |  GameBuild GAME | US$0,002837 | 0,35% | -7,74% | US$50.294.914 | US$3.568.971 | 17.725.979.453 GAME |
| 496 |  BounceBit BB | US$0,07984 | -5,12% | -19,78% | US$50.094.152 | US$6.787.180 | 627.439.727 BB |
| 497 |  Bifrost BFC | US$0,03635 | -5,92% | -19,85% | US$50.410.253 | US$1.808.798 | 1.386.638.564 BFC |
| 498 |  Open Campus EDU | US$0,1214 | -4,49% | -9,66% | US$49.848.827 | US$3.285.307 | 410.715.985 EDU |
| 499 |  Moonriver MOVR | US$5,06 | -4,42% | -10,65% | US$49.311.413 | US$4.324.452 | 9.743.903 MOVR |
| 500 |  Bone ShibaSwap BONE | US$0,2142 | -3,33% | -11,18% | US$49.240.690 | US$3.819.132 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.