Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,01157 | 1,98% | -7,56% | US$85.490.561 | US$124.712.607 | 7.390.475.595 VELO |
| 352 |  Orbs ORBS | US$0,02229 | -1,19% | -0,48% | US$88.916.384 | US$16.238.900 | 3.989.676.436 ORBS |
| 353 |  WAX WAXP | US$0,01932 | -4,08% | -8,65% | US$85.115.609 | US$3.609.923 | 4.404.778.111 WAXP |
| 354 |  Acet ACT | US$0,06723 | -1,94% | -7,00% | US$84.576.170 | US$102.567 | 1.258.035.045 ACT |
| 355 |  Polyhedra Network ZKJ | US$0,2873 | -14,53% | -85,49% | US$84.140.422 | US$79.438.480 | 292.861.111 ZKJ |
| 356 |  Nexusmind NMD | US$8,12 | -1,79% | -3,77% | US$83.184.665 | US$115.677 | 10.247.500 NMD |
| 357 |  Tokenlon Network Token LON | US$0,6899 | -0,11% | -2,44% | US$83.114.878 | US$175.824 | 120.470.879 LON |
| 358 |  Ardor ARDR | US$0,08354 | -6,23% | -6,26% | US$83.409.317 | US$10.460.249 | 998.466.231 ARDR |
| 359 |  Biconomy BICO | US$0,08560 | -4,55% | -10,27% | US$82.212.434 | US$5.680.349 | 960.380.112 BICO |
| 360 |  Non-Playable Coin NPC | US$0,01104 | -10,82% | -10,14% | US$82.037.372 | US$3.431.546 | 7.432.517.811 NPC |
| 361 |  ConstitutionDAO PEOPLE | US$0,01610 | -6,34% | -13,32% | US$81.458.937 | US$24.723.968 | 5.060.137.335 PEOPLE |
| 362 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04170 | -5,67% | -7,92% | US$82.444.003 | US$6.181.313 | 1.976.913.309 STRAX |
| 363 |  Powerledger POWR | US$0,1425 | -4,79% | -9,01% | US$80.916.905 | US$5.191.948 | 567.692.588 POWR |
| 364 |  Rollbit Coin RLB | US$0,03904 | -2,08% | -20,78% | US$80.210.070 | US$481.522 | 2.054.811.569 RLB |
| 365 |  Propy PRO | US$0,8009 | -5,62% | -13,05% | US$80.085.104 | US$5.243.104 | 100.000.000 PRO |
| 366 |  Venice Token VVV | US$2,54 | -17,37% | -15,70% | US$79.445.721 | US$9.391.397 | 31.294.044 VVV |
| 367 |  XPR Network XPR | US$0,002885 | -1,08% | -13,68% | US$79.680.153 | US$2.709.843 | 27.618.561.677 XPR |
| 368 |  IOST IOST | US$0,003009 | -4,05% | -11,69% | US$78.857.195 | US$7.194.676 | 26.210.702.937 IOST |
| 369 |  USDB USDB | US$0,9843 | -1,43% | -1,10% | US$77.997.216 | US$566.069 | 79.244.394 USDB |
| 370 |  FUNToken FUN | US$0,007055 | 31,74% | 87,04% | US$76.502.100 | US$188.137.497 | 10.843.201.660 FUN |
| 371 |  Neiro Ethereum NEIRO | US$0,07733 | -7,55% | -15,81% | US$77.333.858 | US$3.566.820 | 1.000.000.000 NEIRO |
| 372 |  Sign SIGN | US$0,06505 | 1,58% | -0,29% | US$78.056.901 | US$16.439.546 | 1.200.000.000 SIGN |
| 373 |  Keep Network KEEP | US$0,07846 | -4,17% | 15,98% | US$75.934.040 | US$12.089,35 | 967.787.054 KEEP |
| 374 |  Frax USD FRXUSD | US$0,9999 | 0,02% | -0,01% | US$76.667.762 | - | 76.678.089 FRXUSD |
| 375 |  MVL MVL | US$0,002875 | -2,41% | -8,29% | US$76.922.996 | US$902.000 | 26.752.958.863 MVL |
| 376 |  Clearpool CPOOL | US$0,09640 | -6,42% | -14,07% | US$75.005.292 | US$3.102.002 | 778.095.883 CPOOL |
| 377 |  Radix XRD | US$0,006342 | -4,33% | -1,97% | US$74.651.045 | US$294.251 | 11.771.829.137 XRD |
| 378 |  IQ IQ | US$0,003392 | -2,18% | -6,72% | US$74.537.754 | US$2.123.577 | 21.976.292.942 IQ |
| 379 |  Verge XVG | US$0,004480 | -3,12% | -13,83% | US$74.015.263 | US$3.239.911 | 16.521.951.236 XVG |
| 380 |  Spark SPK | US$0,04388 | 7,58% | 0,00% | US$74.587.932 | US$99.408.345 | 1.700.000.000 SPK |
| 381 |  Yield Guild Games YGG | US$0,1402 | -6,58% | -14,09% | US$73.722.319 | US$13.982.595 | 525.976.241 YGG |
| 382 |  Stronghold SHx SHX | US$0,01269 | -8,02% | 0,84% | US$73.502.732 | US$2.064.880 | 5.793.905.044 SHX |
| 383 |  SATS (Ordinals) SATS | US$0,00000003000 | -4,87% | -15,36% | US$73.045.865 | US$17.498.343 | 2.100.000.000.000.000 SATS |
| 384 |  Audius AUDIO | US$0,05489 | -3,27% | -14,05% | US$73.181.149 | US$4.028.631 | 1.333.158.214 AUDIO |
| 385 |  Phala Network PHA | US$0,08948 | -5,75% | -13,23% | US$71.580.395 | US$11.679.015 | 799.948.160 PHA |
| 386 |  Rekt (rektcoin.com) REKT | US$0,0000002700 | -7,15% | -25,77% | US$70.183.447 | US$1.789.377 | 255.779.582.700.005 REKT |
| 387 |  Spell Token SPELL | US$0,0004381 | -3,19% | -8,63% | US$71.261.195 | US$4.965.950 | 162.645.013.714 SPELL |
| 388 |  Pundi X (New) PUNDIX | US$0,2759 | -1,82% | -6,44% | US$71.276.284 | US$6.098.465 | 258.386.541 PUNDIX |
| 389 |  Bio Protocol BIO | US$0,04600 | -5,84% | -17,14% | US$70.982.949 | US$15.695.066 | 1.543.035.258 BIO |
| 390 |  BitDCA BDCA | US$0,9535 | -1,42% | -3,12% | US$71.421.852 | US$229.347 | 74.906.784 BDCA |
| 391 |  RedStone RED | US$0,2537 | -4,34% | -13,79% | US$71.043.419 | US$8.241.238 | 280.000.000 RED |
| 392 |  peaq PEAQ | US$0,07385 | 0,68% | -8,14% | US$70.354.930 | US$3.629.899 | 952.710.361 PEAQ |
| 393 |  Xai XAI | US$0,04667 | -6,90% | -18,91% | US$70.144.873 | US$13.392.749 | 1.503.045.399 XAI |
| 394 |  dKargo DKA | US$0,01489 | -3,46% | -5,71% | US$69.807.566 | US$1.374.091 | 4.686.666.667 DKA |
| 395 |  Global Commercial Business GCB | US$0,05877 | -0,99% | -2,50% | US$70.631.580 | US$15.421,71 | 1.201.844.746 GCB |
| 396 |  CARV CARV | US$0,2396 | -1,85% | -16,08% | US$70.301.209 | US$10.436.953 | 293.436.096 CARV |
| 397 |  Manta Network MANTA | US$0,1672 | -5,42% | -20,81% | US$69.866.786 | US$12.623.752 | 417.986.319 MANTA |
| 398 |  Shuffle SHFL | US$0,2320 | -5,06% | 4,67% | US$70.231.788 | US$853.008 | 302.664.098 SHFL |
| 399 |  Echelon Prime PRIME | US$1,94 | -6,44% | -22,62% | US$69.452.747 | US$3.783.261 | 35.773.841 PRIME |
| 400 |  Flux FLUX | US$0,1808 | -2,44% | -11,64% | US$69.898.631 | US$4.992.221 | 386.508.284 FLUX |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.