Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Casper CSPR | US$0,01047 | -2,18% | -8,32% | US$137.924.773 | US$4.162.251 | 13.177.619.320 CSPR |
| 252 |  Holo HOT | US$0,0007932 | -4,35% | -11,49% | US$138.803.975 | US$5.601.221 | 174.999.109.484 HOT |
| 253 |  Chia XCH | US$9,60 | -1,52% | -10,01% | US$138.311.058 | US$3.630.664 | 14.411.726 XCH |
| 254 |  GMX GMX | US$13,25 | -5,94% | -12,61% | US$134.851.300 | US$9.066.639 | 10.179.751 GMX |
| 255 |  EthereumPoW ETHW | US$1,25 | -7,23% | -10,46% | US$134.690.643 | US$6.899.971 | 107.818.999 ETHW |
| 256 |  Ankr ANKR | US$0,01347 | -6,27% | -12,49% | US$134.719.840 | US$13.992.845 | 10.000.000.000 ANKR |
| 257 |  DigiByte DGB | US$0,007509 | -3,68% | -8,60% | US$133.343.433 | US$2.223.734 | 17.757.127.963 DGB |
| 258 |  Euler EUL | US$7,22 | -10,43% | -7,50% | US$133.520.132 | US$793.456 | 18.502.318 EUL |
| 259 |  Vana VANA | US$4,31 | -6,94% | -17,93% | US$129.790.041 | US$15.006.414 | 30.084.000 VANA |
| 260 |  Harmony ONE | US$0,008835 | -6,31% | -15,55% | US$129.290.366 | US$9.183.588 | 14.634.452.710 ONE |
| 261 |  CoW Protocol COW | US$0,2659 | -7,12% | -22,96% | US$128.378.377 | US$13.083.922 | 482.724.076 COW |
| 262 |  Moo Deng (moodengsol.com) MOODENG | US$0,1303 | -8,61% | -17,33% | US$129.013.222 | US$46.633.789 | 989.971.791 MOODENG |
| 263 |  Kamino Finance KMNO | US$0,05980 | -5,06% | -5,11% | US$128.073.962 | US$9.255.840 | 2.141.780.857 KMNO |
| 264 |  AUSD AUSD | US$0,9999 | 0,01% | 0,02% | US$128.887.041 | US$98.332.690 | 128.905.817 AUSD |
| 265 |  Status SNT | US$0,03207 | -9,94% | -5,05% | US$128.789.431 | US$251.931.100 | 4.015.362.871 SNT |
| 266 |  UXLINK UXLINK | US$0,3078 | -4,50% | -10,86% | US$125.870.340 | US$18.202.815 | 408.956.731 UXLINK |
| 267 |  ICON ICX | US$0,1168 | -7,02% | -8,66% | US$124.749.906 | US$7.692.338 | 1.067.800.297 ICX |
| 268 |  ZIGChain ZIG | US$0,08798 | -3,21% | -11,16% | US$123.959.160 | US$6.429.864 | 1.408.940.795 ZIG |
| 269 |  Drift DRIFT | US$0,3942 | -8,36% | -12,74% | US$122.051.333 | US$11.846.412 | 309.625.476 DRIFT |
| 270 |  Osmosis OSMO | US$0,1639 | -3,05% | -6,42% | US$120.264.981 | US$4.918.396 | 733.671.940 OSMO |
| 271 |  GOHOME GOHOME | US$241,92 | -1,15% | -1,16% | US$120.935.565 | US$9.582.735 | 499.895 GOHOME |
| 272 |  Mask Network MASK | US$1,20 | -3,90% | -13,41% | US$119.551.185 | US$37.208.097 | 100.000.000 MASK |
| 273 |  GMT GMT | US$0,04069 | -6,16% | -13,62% | US$119.452.777 | US$22.301.834 | 2.935.392.530 GMT |
| 274 |  ViciCoin VCNT | US$19,71 | 0,11% | -1,24% | US$120.015.012 | US$168.826 | 6.089.112 VCNT |
| 275 |  H2O DAO H2O | US$0,1400 | 29,17% | 7,25% | US$115.484.019 | - | 825.000.000 H2O |
| 276 |  BORA BORA | US$0,1085 | -8,73% | -4,67% | US$119.307.365 | US$10.283.134 | 1.099.750.000 BORA |
| 277 |  Polymesh POLYX | US$0,1202 | -3,63% | -11,40% | US$116.608.646 | US$2.358.256 | 969.910.245 POLYX |
| 278 |  Nano XNO | US$0,8709 | -3,77% | -7,52% | US$116.051.468 | US$901.303 | 133.248.297 XNO |
| 279 |  Horizen ZEN | US$7,15 | -5,88% | -15,88% | US$115.112.202 | US$14.059.567 | 16.091.909 ZEN |
| 280 |  aixbt AIXBT | US$0,1222 | -9,08% | -26,53% | US$115.225.888 | US$50.949.423 | 943.117.799 AIXBT |
| 281 |  Kadena KDA | US$0,3561 | -5,18% | -13,79% | US$114.220.087 | US$5.402.556 | 320.794.764 KDA |
| 282 |  Orca ORCA | US$1,90 | -4,09% | -13,85% | US$114.098.578 | US$11.505.946 | 59.957.266 ORCA |
| 283 |  WOO WOO | US$0,05921 | -5,05% | -15,11% | US$113.164.399 | US$8.182.174 | 1.911.324.098 WOO |
| 284 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,04% | 0,02% | US$113.256.161 | US$626.116 | 113.218.304 USDtb |
| 285 |  Enjin Coin ENJ | US$0,05994 | -5,81% | -11,45% | US$110.974.885 | US$11.057.264 | 1.851.541.518 ENJ |
| 286 |  Waves WAVES | US$0,9380 | -3,76% | -8,53% | US$110.765.821 | US$15.073.848 | 118.081.540 WAVES |
| 287 |  SwftCoin SWFTC | US$0,01097 | -2,66% | -8,56% | US$109.695.681 | US$1.791.668 | 10.000.000.000 SWFTC |
| 288 |  Lagrange LA | US$0,5598 | -4,59% | -31,88% | US$108.040.697 | US$25.908.685 | 193.000.000 LA |
| 289 |  Orbler ORBR | US$0,1080 | -0,57% | -23,12% | US$109.642.086 | US$143.964 | 1.015.586.750 ORBR |
| 290 |  Staika STIK | US$0,8909 | 0,21% | -1,03% | US$108.593.884 | US$170.690 | 121.890.291 STIK |
| 291 |  Zano ZANO | US$8,01 | -4,71% | -15,84% | US$107.639.963 | US$1.021.601 | 13.431.787 ZANO |
| 292 |  Paycoin PCI | US$0,1010 | -1,82% | -5,67% | US$106.289.106 | US$1.426.345 | 1.052.244.757 PCI |
| 293 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,04% | US$106.929.093 | - | 106.894.710 USDL |
| 294 |  Request REQ | US$0,1289 | -3,65% | -5,74% | US$106.215.347 | US$2.059.292 | 824.211.685 REQ |
| 295 |  Solar SXP | US$0,1645 | -3,41% | -2,68% | US$106.436.786 | US$13.872.694 | 647.004.891 SXP |
| 296 |  Liquity LQTY | US$1,10 | 0,36% | 15,61% | US$104.472.556 | US$42.120.092 | 95.015.796 LQTY |
| 297 |  Rocket Pool RPL | US$4,89 | -6,08% | -19,57% | US$105.006.760 | US$6.928.966 | 21.464.864 RPL |
| 298 |  io.net IO | US$0,6342 | -5,65% | -5,63% | US$105.146.178 | US$35.966.699 | 165.789.684 IO |
| 299 |  World Mobile Token WMTX | US$0,1492 | -3,62% | -4,56% | US$104.843.645 | US$6.249.436 | 702.774.077 WMTX |
| 300 |  Animecoin ANIME | US$0,01873 | -5,26% | -26,32% | US$103.736.682 | US$37.551.777 | 5.538.604.656 ANIME |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.