Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 21/06/2025

Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Filecoin Filecoin FILUS$2,19-3,31%-9,81%US$1.479.576.850US$156.556.047677.081.288 FIL
52Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,6078-6,13%-8,88%US$1.455.040.064US$97.974.5812.393.885.576 FET
53Worldcoin Worldcoin WLDUS$0,8618-2,67%-11,75%US$1.408.188.390US$157.653.3271.633.961.772 WLD
54Algorand Algorand ALGOUS$0,1617-3,24%-8,74%US$1.396.289.796US$64.746.5588.632.606.786 ALGO
55Arbitrum Arbitrum ARBUS$0,2739-4,45%-17,89%US$1.359.579.007US$167.036.3344.963.238.296 ARB
56KuCoin Token KuCoin Token KCSUS$10,94-0,84%-2,53%US$1.366.806.647US$7.302.968124.967.222 KCS
57Sei Sei SEIUS$0,21193,54%20,44%US$1.177.751.772US$448.848.6355.556.944.444 SEI
58Flare Flare FLRUS$0,01669-3,27%-8,46%US$1.128.149.527US$3.881.29467.610.733.643 FLR
59Kaia Kaia KAIAUS$0,1831-5,05%23,49%US$1.107.773.446US$76.609.5576.049.118.060 KAIA
60Quant Quant QNTUS$90,73-6,06%-13,44%US$1.095.315.727US$18.763.37612.072.738 QNT
61Jupiter Jupiter JUPUS$0,3573-5,69%-13,24%US$1.054.462.788US$35.386.0652.951.327.778 JUP
62Bonk Bonk BONKUS$0,00001275-5,94%-13,54%US$1.022.252.026US$131.104.02080.150.465.674.062 BONK
63Injective Injective INJUS$10,06-8,00%-12,24%US$1.005.817.608US$82.338.60799.970.935 INJ
64Celestia Celestia TIAUS$1,46-7,22%-18,55%US$997.209.209US$60.623.317682.108.588 TIA
65PayPal USD PayPal USD PYUSDUS$1,00000,00%-0,01%US$989.452.500US$6.668.255989.495.623 PYUSD
66SPX6900 SPX6900 SPXUS$1,03-6,12%-27,73%US$955.849.893US$84.970.889930.993.090 SPX
67XDC Network XDC Network XDCUS$0,05831-0,23%-2,72%US$945.839.239US$23.040.89316.220.342.777 XDC
68Virtuals Protocol Virtuals Protocol VIRTUALUS$1,39-9,84%-23,12%US$912.174.840US$191.715.037654.865.618 VIRTUAL
69Four Four FORMUS$2,34-3,43%-11,48%US$892.919.126US$11.575.108381.867.255 FORM
70Fartcoin Fartcoin FARTCOINUS$0,8942-4,12%-24,78%US$894.231.484US$193.413.638999.998.256 FARTCOIN
71Stacks Stacks STXUS$0,5795-5,22%-7,76%US$887.288.352US$32.028.1371.531.191.588 STX
72Optimism Optimism OPUS$0,5046-7,08%-15,94%US$884.151.351US$177.247.3161.752.186.819 OP
73PAX Gold PAX Gold PAXGUS$3.396,180,00%-2,66%US$871.650.121US$69.548.445256.656 PAXG
74Tether Gold Tether Gold XAUtUS$3.381,270,03%-2,51%US$833.563.096US$15.295.368246.524 XAUt
75Story Story IPUS$2,691,49%-25,03%US$780.400.789US$24.597.718290.360.870 IP
76Sonic Sonic SUS$0,2615-4,93%-22,24%US$753.220.357US$108.223.7292.880.000.000 S
77The Graph The Graph GRTUS$0,07639-4,87%-12,41%US$754.334.138US$32.694.9769.875.210.670 GRT
78Curve DAO Token Curve DAO Token CRVUS$0,5505-2,95%-7,42%US$745.749.767US$109.334.4061.354.703.963 CRV
79Vaulta Vaulta AUS$0,4723-5,46%-11,14%US$742.983.566US$34.677.1451.573.113.573 A
80Nexo Nexo NEXOUS$1,14-4,45%-5,67%US$738.943.346US$9.515.948646.145.840 NEXO
81dogwifhat dogwifhat WIFUS$0,6966-8,43%-16,39%US$695.809.991US$210.379.729998.840.588 WIF
82Jito Jito JTOUS$2,06-3,06%5,27%US$697.409.244US$39.197.773339.364.283 JTO
83Immutable Immutable IMXUS$0,3690-5,31%-20,10%US$688.614.455US$29.934.9041.866.386.427 IMX
84AB AB ABUS$0,01055-15,59%-29,70%US$676.206.870US$744.970.18364.104.526.740 AB
85PancakeSwap PancakeSwap CAKEUS$2,08-4,30%-12,48%US$669.678.263US$48.887.553321.295.408 CAKE
86Zcash Zcash ZECUS$39,42-1,91%-11,17%US$658.364.185US$65.678.61216.700.581 ZEC
87DeXe DeXe DEXEUS$7,81-0,44%-11,81%US$653.591.985US$13.016.77083.733.426 DEXE
88Aerodrome Finance Aerodrome Finance AEROUS$0,7628-7,28%7,96%US$640.998.271US$69.596.001840.292.674 AERO
89FLOKI FLOKI FLOKIUS$0,00006669-6,35%-14,01%US$641.826.102US$47.932.6949.624.393.248.448 FLOKI
90Ethereum Name Service Ethereum Name Service ENSUS$17,53-6,29%-13,29%US$639.587.480US$58.345.37036.480.535 ENS
91Theta Network Theta Network THETAUS$0,6180-5,68%-12,40%US$618.038.289US$23.836.2311.000.000.000 THETA
92Lido DAO Lido DAO LDOUS$0,6771-7,29%-16,31%US$607.350.761US$91.762.876896.960.282 LDO
93The Sandbox The Sandbox SANDUS$0,2372-4,21%-10,78%US$604.335.369US$39.375.8022.548.289.190 SAND
94Bitcoin SV Bitcoin SV BSVUS$29,86-3,04%-3,52%US$593.761.327US$43.586.26419.882.041 BSV
95Gala Gala GALAUS$0,01302-5,27%-13,45%US$585.696.706US$54.780.35444.974.856.647 GALA
96IOTA IOTA IOTAUS$0,1514-4,84%-10,69%US$581.500.309US$12.486.7453.839.685.036 IOTA
97Pendle Pendle PENDLEUS$3,48-4,88%-6,14%US$567.513.769US$46.885.035162.910.169 PENDLE
98BitTorrent [New] BitTorrent [New] BTTUS$0,0000005700-3,15%-13,47%US$566.908.333US$13.064.968986.061.142.857.000 BTT
99JasmyCoin JasmyCoin JASMYUS$0,01143-5,36%-12,18%US$564.980.397US$26.711.58949.444.999.677 JASMY
100LayerZero LayerZero ZROUS$1,62-5,83%-16,55%US$546.576.563US$25.052.929336.570.744 ZRO

Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.

2/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan