Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pudgy Penguins PENGU | US$0,008600 | -4,78% | -10,40% | US$540.611.908 | US$85.754.935 | 62.860.396.090 PENGU |
| 102 |  Walrus WAL | US$0,3927 | -5,42% | -14,11% | US$529.363.147 | US$24.810.287 | 1.348.125.000 WAL |
| 103 |  Tezos XTZ | US$0,5038 | -2,32% | -10,07% | US$527.970.869 | US$13.940.888 | 1.048.065.444 XTZ |
| 104 |  Raydium RAY | US$1,94 | -4,92% | -5,61% | US$519.778.971 | US$64.649.485 | 267.623.802 RAY |
| 105 |  Pyth Network PYTH | US$0,08925 | -3,80% | -14,18% | US$513.210.550 | US$31.936.187 | 5.749.986.259 PYTH |
| 106 |  Core CORE | US$0,5076 | -5,83% | -12,20% | US$509.597.621 | US$14.623.182 | 1.003.947.818 CORE |
| 107 |  Flow FLOW | US$0,3209 | -4,04% | -8,78% | US$510.361.498 | US$23.411.559 | 1.590.345.187 FLOW |
| 108 |  TrueUSD TUSD | US$0,9976 | 0,01% | -0,08% | US$493.314.778 | US$48.491.311 | 494.515.083 TUSD |
| 109 |  Maple Finance SYRUP | US$0,4288 | -4,75% | -8,28% | US$477.410.969 | US$52.037.552 | 1.113.467.280 SYRUP |
| 110 |  Decentraland MANA | US$0,2374 | -4,30% | -10,49% | US$467.571.833 | US$28.563.667 | 1.969.729.010 MANA |
| 111 |  Onyxcoin XCN | US$0,01378 | 4,58% | 5,35% | US$461.725.419 | US$53.436.471 | 33.517.791.545 XCN |
| 112 |  THORChain RUNE | US$1,28 | -4,59% | -14,04% | US$448.389.086 | US$108.751.403 | 351.543.736 RUNE |
| 113 |  Kava KAVA | US$0,4068 | 0,10% | -3,27% | US$440.530.269 | US$12.611.075 | 1.082.853.367 KAVA |
| 114 |  ApeCoin APE | US$0,5789 | -5,86% | -14,94% | US$435.674.048 | US$30.022.460 | 752.651.515 APE |
| 115 |  Compound COMP | US$46,58 | -4,58% | -11,18% | US$423.201.750 | US$35.949.156 | 9.085.540 COMP |
| 116 |  Helium HNT | US$2,28 | -6,43% | -8,65% | US$418.223.937 | US$7.693.874 | 183.834.694 HNT |
| 117 |  USDD USDD | US$1,00 | -0,01% | 0,01% | US$418.570.473 | US$14.113.896 | 418.443.491 USDD |
| 118 |  APENFT NFT | US$0,0000004100 | -0,90% | 0,28% | US$411.337.575 | US$8.076.241 | 999.990.000.000.000 NFT |
| 119 |  DeepBook Protocol DEEP | US$0,1190 | -8,79% | -14,43% | US$386.194.149 | US$18.959.862 | 3.244.000.000 DEEP |
| 120 |  Brett (Based) BRETT | US$0,03719 | -5,95% | -14,42% | US$368.556.654 | US$27.055.384 | 9.910.236.395 BRETT |
| 121 |  Neo NEO | US$5,12 | -5,00% | -8,07% | US$361.220.453 | US$37.996.048 | 70.538.831 NEO |
| 122 |  eCash XEC | US$0,00001815 | -3,44% | -12,20% | US$360.840.042 | US$6.989.069 | 19.881.942.172.583 XEC |
| 123 |  dYdX DYDX | US$0,4518 | -6,45% | -12,36% | US$355.891.261 | US$14.256.752 | 787.702.123 DYDX |
| 124 |  MultiversX EGLD | US$12,59 | -5,06% | -9,71% | US$356.918.772 | US$12.629.473 | 28.354.596 EGLD |
| 125 |  Morpho MORPHO | US$1,15 | -3,71% | -17,86% | US$354.218.125 | US$8.733.282 | 308.520.804 MORPHO |
| 126 |  Starknet STRK | US$0,1052 | -2,47% | -11,92% | US$352.493.182 | US$25.237.738 | 3.351.568.214 STRK |
| 127 |  Axelar AXL | US$0,3537 | -4,08% | -14,04% | US$349.388.940 | US$11.369.255 | 987.813.132 AXL |
| 128 |  Axie Infinity AXS | US$2,10 | -4,53% | -9,98% | US$342.244.096 | US$16.276.204 | 163.233.930 AXS |
| 129 |  Conflux CFX | US$0,06651 | -6,10% | -10,27% | US$338.536.527 | US$16.478.174 | 5.089.697.604 CFX |
| 130 |  Reserve Rights RSR | US$0,005795 | -6,28% | -7,19% | US$335.625.719 | US$18.130.708 | 57.911.733.088 RSR |
| 131 |  JUST JST | US$0,03409 | 1,16% | 5,59% | US$337.534.423 | US$54.466.995 | 9.900.000.000 JST |
| 132 |  AIOZ Network AIOZ | US$0,2817 | -7,40% | -18,25% | US$333.603.517 | US$9.179.745 | 1.184.438.955 AIOZ |
| 133 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01701 | -1,53% | -5,08% | US$327.814.802 | US$21.576.632 | 19.267.365.495 SUN |
| 134 |  Aethir ATH | US$0,03278 | -3,44% | -17,25% | US$324.406.329 | US$102.672.713 | 9.895.446.319 ATH |
| 135 |  Movement MOVE | US$0,1234 | -2,69% | -16,00% | US$320.797.544 | US$39.475.392 | 2.600.000.000 MOVE |
| 136 |  ether.fi ETHFI | US$0,8581 | -8,78% | -20,31% | US$321.357.073 | US$82.303.336 | 374.505.147 ETHFI |
| 137 |  EigenLayer EIGEN | US$1,03 | -8,42% | -15,99% | US$319.597.628 | US$58.418.866 | 309.329.213 EIGEN |
| 138 |  SuperVerse SUPER | US$0,5309 | -8,47% | -14,52% | US$319.009.334 | US$10.313.091 | 600.912.612 SUPER |
| 139 |  Zebec Network ZBCN | US$0,003760 | -4,25% | -6,90% | US$317.962.433 | US$18.509.523 | 84.568.076.097 ZBCN |
| 140 |  KAITO KAITO | US$1,31 | -4,62% | -6,24% | US$317.257.938 | US$55.147.469 | 241.388.889 KAITO |
| 141 |  Arweave AR | US$4,84 | -4,54% | -20,15% | US$318.023.317 | US$35.057.639 | 65.652.466 AR |
| 142 |  Chiliz CHZ | US$0,03282 | -4,51% | -9,75% | US$317.538.266 | US$52.158.487 | 9.674.928.489 CHZ |
| 143 |  Terra Classic LUNC | US$0,00005460 | -3,71% | -7,93% | US$298.526.301 | US$13.591.870 | 5.467.742.190.518 LUNC |
| 144 |  Mog Coin MOG | US$0,0000007400 | -7,44% | -16,77% | US$290.041.465 | US$17.868.852 | 390.567.526.433.217 MOG |
| 145 |  ZKsync ZK | US$0,04075 | -6,01% | -21,09% | US$287.564.280 | US$18.991.873 | 7.056.440.013 ZK |
| 146 |  Trust Wallet Token TWT | US$0,6872 | -4,91% | -10,55% | US$286.316.443 | US$6.993.251 | 416.649.900 TWT |
| 147 |  Dog (Bitcoin) DOG | US$0,002806 | -11,02% | -21,51% | US$280.569.636 | US$14.765.485 | 100.000.000.000 DOG |
| 148 |  Ronin RON | US$0,4276 | -4,77% | -12,54% | US$279.726.862 | US$4.781.236 | 654.239.688 RON |
| 149 |  Grass GRASS | US$1,14 | -7,57% | -27,85% | US$277.487.642 | US$38.922.920 | 243.905.091 GRASS |
| 150 |  Amp AMP | US$0,003268 | -4,51% | -11,48% | US$275.280.004 | US$9.932.640 | 84.231.583.504 AMP |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.