Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rootstock Infrastructure Framework RIF | US$0,04936 | -1,32% | -3,48% | US$49.356.005 | US$1.647.138 | 1.000.000.000 RIF |
| 502 |  Oasys OAS | US$0,01117 | -3,63% | -11,62% | US$48.915.956 | US$1.655.349 | 4.379.421.389 OAS |
| 503 |  AO AO | US$13,99 | -1,14% | -14,02% | US$49.174.377 | US$3.537.110 | 3.515.928 AO |
| 504 |  ISLM ISLM | US$0,02579 | -1,73% | -5,34% | US$48.975.299 | US$400.219 | 1.899.170.548 ISLM |
| 505 |  Undeads Games UDS | US$1,06 | -2,22% | 1,50% | US$48.670.983 | US$802.748 | 45.798.006 UDS |
| 506 |  Neutron NTRN | US$0,08092 | -5,11% | -16,45% | US$48.186.630 | US$2.700.188 | 595.521.537 NTRN |
| 507 |  Seedify.fund SFUND | US$0,6908 | -6,61% | -19,73% | US$48.421.921 | US$1.849.484 | 70.093.802 SFUND |
| 508 |  Pundi AI PUNDIAI | US$6,80 | -2,97% | -9,81% | US$47.975.599 | US$10.172.119 | 7.057.612 PUNDIAI |
| 509 |  Smooth Love Potion SLP | US$0,001166 | -5,31% | -11,41% | US$47.912.691 | US$4.598.713 | 41.083.926.469 SLP |
| 510 |  EUR CoinVertible EURCV | US$1,15 | 0,16% | -0,09% | US$48.264.575 | US$3.329.878 | 41.806.375 EURCV |
| 511 |  Treasure MAGIC | US$0,1549 | -1,51% | 34,20% | US$47.610.699 | US$82.653.062 | 307.381.637 MAGIC |
| 512 |  Cartesi CTSI | US$0,05426 | -5,46% | -8,31% | US$47.376.609 | US$3.577.540 | 873.094.531 CTSI |
| 513 |  Hey Anon ANON | US$3,50 | -5,42% | -34,95% | US$46.971.106 | US$1.068.772 | 13.434.465 ANON |
| 514 |  Gifto GFT | US$0,02224 | 56,09% | 5,93% | US$49.786.259 | US$32.764,72 | 2.238.551.373 GFT |
| 515 |  WINkLink WIN | US$0,00004747 | -2,08% | -4,83% | US$47.167.460 | US$14.193.880 | 993.701.859.243 WIN |
| 516 |  Connex CONX | US$40,51 | 5,00% | 10,03% | US$46.908.130 | - | 1.158.000 CONX |
| 517 |  Vanar Chain VANRY | US$0,02398 | -4,89% | -18,86% | US$46.420.321 | US$5.435.934 | 1.935.871.661 VANRY |
| 518 |  Coreum COREUM | US$0,1214 | -2,47% | -3,50% | US$46.732.842 | US$267.025 | 384.792.048 COREUM |
| 519 |  Secret SCRT | US$0,1483 | -5,15% | -10,08% | US$46.092.699 | US$2.113.581 | 310.869.249 SCRT |
| 520 |  Hamster Kombat HMSTR | US$0,0007182 | -6,20% | -22,28% | US$46.233.817 | US$19.278.855 | 64.375.000.000 HMSTR |
| 521 |  Tornado Cash TORN | US$8,77 | -10,05% | -2,28% | US$46.143.316 | US$159.212 | 5.260.164 TORN |
| 522 |  Joe coin JOE | US$0,04582 | -7,38% | 46,81% | US$45.821.894 | US$1.158.921 | 1.000.000.000 JOE |
| 523 |  DeFi Pulse Index DPI | US$82,56 | -6,16% | -14,23% | US$46.150.917 | US$28.466,54 | 558.983 DPI |
| 524 |  ZEON ZEON | US$0,001517 | 0,71% | 3,22% | US$46.310.470 | US$5.803,83 | 30.529.000.000 ZEON |
| 525 |  BugsCoin BGSC | US$0,007534 | -6,02% | 1,91% | US$45.771.658 | US$3.577.567 | 6.075.000.000 BGSC |
| 526 |  Roam ROAM | US$0,1520 | 1,98% | -3,10% | US$45.484.387 | US$252.771.049 | 299.251.273 ROAM |
| 527 |  SUPRA SUPRA | US$0,003027 | -2,77% | -23,49% | US$45.326.512 | US$1.982.870 | 14.975.558.685 SUPRA |
| 528 |  Seraph SERAPH | US$0,1892 | -1,48% | 10,44% | US$45.324.206 | US$220.349.435 | 239.503.404 SERAPH |
| 529 |  Particle Network PARTI | US$0,1930 | -7,80% | -18,44% | US$44.971.809 | US$20.434.729 | 233.000.000 PARTI |
| 530 |  Just a chill guy CHILLGUY | US$0,04434 | -3,58% | -11,21% | US$44.335.794 | US$14.505.242 | 999.952.434 CHILLGUY |
| 531 |  Access Protocol ACS | US$0,001084 | -4,59% | -19,42% | US$44.990.603 | US$1.201.591 | 41.487.890.798 ACS |
| 532 |  Scroll SCR | US$0,2295 | -4,58% | -13,73% | US$43.598.856 | US$8.098.950 | 190.000.000 SCR |
| 533 |  Quantum Resistant Ledger QRL | US$0,6599 | 25,77% | -6,80% | US$44.834.608 | US$98.621,84 | 67.937.170 QRL |
| 534 |  APX APX | US$0,07432 | -0,91% | 4,43% | US$44.267.864 | US$961.835 | 595.662.681 APX |
| 535 |  QuarkChain QKC | US$0,006165 | -2,97% | -6,92% | US$43.977.620 | US$2.356.670 | 7.133.245.798 QKC |
| 536 |  UNIPOLY UNP | US$0,2014 | 0,05% | 0,49% | US$44.147.730 | US$1.175.425 | 219.230.000 UNP |
| 537 |  Autonolas OLAS | US$0,2416 | -7,05% | -10,98% | US$43.201.044 | US$459.330 | 178.829.135 OLAS |
| 538 |  Xphere XP | US$0,02387 | -0,49% | 34,25% | US$43.829.872 | US$2.119.998 | 1.836.325.938 XP |
| 539 |  Hippo Protocol HP | US$0,04050 | -0,85% | -5,91% | US$43.450.892 | US$468.759 | 1.072.880.556 HP |
| 540 |  ANDY (ETH) ANDY | US$0,00004402 | -10,15% | -22,38% | US$44.019.592 | US$1.234.872 | 1.000.000.000.000 ANDY |
| 541 |  Humans.ai HEART | US$0,005582 | -10,29% | -23,15% | US$43.538.071 | US$405.009 | 7.800.000.000 HEART |
| 542 |  Bubblemaps BMT | US$0,1250 | -9,53% | 4,89% | US$43.377.570 | US$66.880.459 | 346.894.500 BMT |
| 543 |  Bitcoin Wizards WZRD | US$2,07 | 0,02% | 0,17% | US$43.424.763 | US$142.865 | 21.000.000 WZRD |
| 544 |  Gods Unchained GODS | US$0,1154 | -5,56% | -11,16% | US$43.261.786 | US$1.949.859 | 374.861.113 GODS |
| 545 |  GoPlus Security GPS | US$0,02667 | -6,75% | 22,53% | US$43.643.061 | US$34.767.074 | 1.636.241.368 GPS |
| 546 |  Aurora AURORA | US$0,07038 | -4,26% | -6,28% | US$43.162.430 | US$664.414 | 613.306.566 AURORA |
| 547 |  BIM BIM | US$1,42 | -4,88% | -9,83% | US$42.659.361 | US$85.726,97 | 30.000.000 BIM |
| 548 |  Tokamak Network TOKAMAK | US$0,9815 | -3,67% | -9,13% | US$43.028.617 | US$875.055 | 43.841.454 TOKAMAK |
| 549 |  SmarDex SDEX | US$0,004629 | -2,26% | -9,40% | US$42.525.120 | US$571.699 | 9.186.023.133 SDEX |
| 550 |  Matrixdock Gold XAUM | US$3.387,83 | 0,05% | -1,91% | US$42.482.781 | US$237.500 | 12.540 XAUM |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.