Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  dYdX (ethDYDX) ETHDYDX | US$0,4506 | -6,71% | -12,54% | US$18.772.014 | US$18.689.413 | 41.657.250 ETHDYDX |
| 802 |  Mango MNGO | US$0,01693 | -1,46% | -3,89% | US$18.920.219 | US$4.542,86 | 1.117.467.402 MNGO |
| 803 |  Purple Pepe $PURPE | US$0,00004442 | -11,18% | -14,83% | US$18.532.270 | US$842.712 | 417.213.801.892 $PURPE |
| 804 |  Impossible Finance Launchpad IDIA | US$0,02764 | -3,93% | -7,06% | US$18.796.599 | - | 680.000.000 IDIA |
| 805 |  League of Kingdoms Arena LOKA | US$0,04939 | -3,98% | -8,50% | US$18.589.800 | US$2.158.829 | 376.386.706 LOKA |
| 806 |  NetMind Token NMT | US$0,5603 | -2,87% | -9,14% | US$18.743.054 | US$2.425.836 | 33.450.208 NMT |
| 807 |  Lorenzo Protocol BANK | US$0,04392 | -2,13% | -11,96% | US$18.676.764 | US$12.775.919 | 425.250.000 BANK |
| 808 |  Gochujangcoin GOCHU | US$0,000001650 | -1,13% | -0,87% | US$18.454.312 | US$1.382.132 | 11.178.162.712.452 GOCHU |
| 809 |  OpenServ SERV | US$0,02752 | -17,10% | -31,51% | US$18.504.707 | US$491.870 | 672.376.014 SERV |
| 810 |  Not Pixel PX | US$0,1037 | -4,28% | -8,03% | US$18.479.863 | US$115.753 | 178.201.656 PX |
| 811 |  Vow VOW | US$0,05158 | -1,75% | -14,13% | US$18.376.144 | US$153.337 | 356.285.269 VOW |
| 812 |  NKN NKN | US$0,02337 | -3,04% | -7,16% | US$18.441.743 | US$3.695.520 | 789.123.601 NKN |
| 813 |  Mind Network FHE | US$0,07378 | 1,08% | -5,09% | US$18.371.131 | US$8.753.955 | 249.000.000 FHE |
| 814 |  Adshares ADS | US$0,4731 | -1,85% | -1,63% | US$18.323.228 | US$29.261,78 | 38.733.299 ADS |
| 815 |  GamerCoin GHX | US$0,02807 | -1,70% | -6,89% | US$18.246.475 | US$355.873 | 649.965.123 GHX |
| 816 |  Epic Chain EPIC | US$0,8072 | -3,23% | -22,20% | US$18.234.524 | US$15.772.943 | 22.589.759 EPIC |
| 817 |  BFG Token BFG | US$0,01623 | 0,83% | -1,59% | US$18.227.277 | US$15.624,00 | 1.122.808.916 BFG |
| 818 |  KernelDAO KERNEL | US$0,1089 | -4,86% | -5,12% | US$17.981.116 | US$19.628.477 | 165.065.181 KERNEL |
| 819 |  Daddy Tate DADDY | US$0,03007 | -5,83% | -11,05% | US$18.032.123 | US$1.010.669 | 599.639.692 DADDY |
| 820 |  Badger DAO BADGER | US$0,8881 | -1,56% | -5,72% | US$18.094.452 | US$3.722.655 | 20.375.302 BADGER |
| 821 |  Metacade MCADE | US$0,01112 | -9,21% | -23,54% | US$17.988.863 | US$1.090.322 | 1.617.132.095 MCADE |
| 822 |  Viction VIC | US$0,1464 | -2,06% | -9,20% | US$17.780.156 | US$2.215.341 | 121.447.537 VIC |
| 823 |  Swell Network SWELL | US$0,008605 | -5,75% | 7,43% | US$17.901.816 | US$7.784.120 | 2.080.365.980 SWELL |
| 824 |  Alaya Governance Token AGT | US$0,01266 | -3,77% | -26,50% | US$17.724.351 | US$3.883.383 | 1.400.000.000 AGT |
| 825 |  EarthMeta EMT | US$0,01241 | 0,03% | -1,34% | US$17.836.970 | US$310.997 | 1.437.539.667 EMT |
| 826 |  DIAM DIAM | US$0,01240 | 0,26% | -12,26% | US$17.802.452 | US$484.447 | 1.435.764.856 DIAM |
| 827 |  Doodles DOOD | US$0,002258 | -8,37% | -11,47% | US$17.615.079 | US$6.213.429 | 7.800.000.000 DOOD |
| 828 |  Orderly Network ORDER | US$0,07019 | -3,81% | -4,80% | US$17.695.630 | US$5.330.074 | 252.127.508 ORDER |
| 829 |  Aavegotchi GHST | US$0,3343 | -4,35% | -11,01% | US$17.632.874 | US$9.207.718 | 52.747.801 GHST |
| 830 |  Pups (Bitcoin) PUPS | US$0,01931 | 6,62% | -9,69% | US$18.697.953 | US$208.840 | 968.445.660 PUPS |
| 831 |  Star Atlas ATLAS | US$0,0008878 | -3,40% | -10,76% | US$17.615.454 | US$803.252 | 19.841.911.305 ATLAS |
| 832 |  Bella Protocol BEL | US$0,2189 | -5,84% | -14,62% | US$17.510.575 | US$4.364.058 | 80.000.000 BEL |
| 833 |  NeuralAI NEURAL | US$1,71 | -17,05% | -30,85% | US$17.141.348 | US$289.990 | 10.000.000 NEURAL |
| 834 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,25 | -2,82% | -11,80% | US$17.565.390 | US$22.665,15 | 755.586 QUICK |
| 835 |  SynFutures F | US$0,009163 | 2,57% | -18,06% | US$17.626.086 | US$9.915.951 | 1.923.581.561 F |
| 836 |  xMoney UTK | US$0,02474 | -5,22% | -5,52% | US$17.419.722 | US$4.910.929 | 704.112.145 UTK |
| 837 |  IDEX IDEX | US$0,01826 | -3,77% | -11,50% | US$17.384.507 | US$2.740.887 | 951.976.231 IDEX |
| 838 |  DIMO DIMO | US$0,05072 | -2,07% | -4,92% | US$17.323.391 | US$112.729 | 341.555.842 DIMO |
| 839 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02316 | -2,24% | -11,62% | US$17.499.431 | US$6.054.588 | 755.586.078 QUICK |
| 840 |  Hosico HOSICO | US$0,01697 | -1,24% | -18,44% | US$16.969.867 | US$3.946.410 | 999.998.320 HOSICO |
| 841 |  Mayflower AI MAY | US$0,07553 | -3,06% | -6,13% | US$17.289.627 | US$1.096.860 | 228.912.682 MAY |
| 842 |  Harvest Finance FARM | US$25,52 | -2,80% | -7,22% | US$17.156.657 | US$1.009.890 | 672.183 FARM |
| 843 |  Alchemix ALCX | US$7,05 | -2,88% | -11,47% | US$17.130.088 | US$1.027.867 | 2.430.527 ALCX |
| 844 |  Stella ALPHA | US$0,01820 | -7,35% | -16,65% | US$17.012.815 | US$6.536.250 | 935.000.000 ALPHA |
| 845 |  Bitgert BRISE | US$0,00000004000 | -3,50% | -9,39% | US$17.098.087 | US$2.643.310 | 395.690.000.000.000 BRISE |
| 846 |  Portal PORTAL | US$0,03001 | -6,31% | -17,69% | US$16.922.829 | US$8.709.819 | 563.986.161 PORTAL |
| 847 |  Guild of Guardians GOG | US$0,02247 | -8,95% | -21,73% | US$16.890.820 | US$1.318.306 | 751.800.673 GOG |
| 848 |  Polkastarter POLS | US$0,1720 | -0,49% | -11,92% | US$17.067.030 | US$1.207.407 | 99.209.632 POLS |
| 849 |  DuckChain DUCK | US$0,003208 | 6,23% | 21,39% | US$17.177.638 | US$6.283.821 | 5.354.878.330 DUCK |
| 850 |  SPECTRE AI SPECTRE | US$1,69 | -11,26% | -11,17% | US$16.888.198 | US$727.573 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.