Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bonk on Base BONK | - | 1,86% | -7,71% | - | US$322,12 | - |
| 5552 |  Cosmic Universe Magick MAGICK | US$0,001684 | 0,07% | 3,20% | - | US$297,01 | - |
| 5553 |  STARX TOKEN STARX | US$0,008874 | -1,09% | -3,81% | - | US$316,22 | - |
| 5554 |  DragonMaster TOTEM | US$0,0004952 | 1,77% | -1,90% | - | - | - |
| 5555 |  GlobalBoost BSTY | US$0,02326 | 6,25% | -0,33% | - | US$311,40 | - |
| 5556 |  Bankera V2 BNK | US$0,1120 | 1,20% | -1,20% | - | US$310,63 | - |
| 5557 |  Shadowswap Finance SHDW | US$0,003848 | 12,45% | 8,32% | - | US$310,23 | - |
| 5558 |  SwiftCash SWIFT | US$0,0007325 | -0,12% | -0,51% | - | US$306,71 | - |
| 5559 |  Dino DINO | US$0,0002999 | 0,02% | -8,31% | - | US$289,51 | - |
| 5560 |  MAGA 2024 MAGA | - | 5,91% | 7,75% | - | US$305,82 | - |
| 5561 |  Keetard KEETARD | US$0,00001037 | -1,62% | -15,36% | - | - | - |
| 5562 |  Ansem's Cat HOBBES | US$0,0002412 | -2,54% | -18,05% | - | - | - |
| 5563 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 5,49% | -14,85% | - | - | - |
| 5564 |  Smolcoin SMOL | US$0,0000003300 | 2,86% | -4,78% | - | - | - |
| 5565 |  Tortuga Finance Aptos tAPT | US$5,75 | 13,35% | 13,53% | - | US$293,88 | - |
| 5566 |  Wrapped zkCRO wzkCRO | US$0,08408 | -0,27% | -4,48% | - | - | - |
| 5567 |  Monkey Pox POX | US$0,002550 | 1,89% | -19,52% | - | US$283,83 | - |
| 5568 |  Pitch Lucy AI LUCYAI | US$0,0002391 | 15,43% | -5,52% | - | US$283,70 | - |
| 5569 |  Xi Token XI | US$0,001051 | 4,87% | -7,71% | - | US$281,18 | - |
| 5570 |  Blocksmith Labs Forge $FORGE | US$0,003362 | -2,71% | -6,07% | - | US$279,86 | - |
| 5571 |  Metaverse Convergence META | US$0,00001901 | 3,24% | -3,05% | - | US$277,87 | - |
| 5572 |  Bitbull BITBULL | US$0,001010 | 0,87% | -29,16% | - | US$277,19 | - |
| 5573 |  ArthSwap ARSW | US$0,00002582 | -20,28% | -69,69% | - | US$276,60 | - |
| 5574 |  Zippie ZIPT | US$0,0002191 | 0,07% | -0,25% | - | US$271,13 | - |
| 5575 |  X Project XERS | US$0,001527 | 5,43% | 0,71% | - | US$270,32 | - |
| 5576 |  Nikita NIKITA | US$0,0001071 | 11,50% | -12,11% | - | US$269,64 | - |
| 5577 |  ThreeFold TFT | US$0,005097 | 0,20% | -10,78% | - | US$266,90 | - |
| 5578 |  OneRing RING | US$0,004427 | 3,99% | 30,99% | - | - | - |
| 5579 |  GreenTek GTE | US$0,05235 | 1,03% | -2,73% | - | US$261,67 | - |
| 5580 |  Bitcoin Cash on Base BCHB | US$0,004777 | -1,16% | 7,59% | - | US$257,60 | - |
| 5581 |  Titan Token TNT | US$0,002671 | -2,71% | -27,14% | - | US$249,25 | - |
| 5582 |  PUMP PUMP | US$0,00002354 | -86,97% | -88,74% | - | US$249,03 | - |
| 5583 |  YEL.Finance YEL | US$0,002652 | -8,80% | -15,07% | - | US$247,55 | - |
| 5584 |  PAPA Trump PPT | US$0,0000001100 | 3,92% | -10,65% | - | US$246,36 | - |
| 5585 |  RocketFi ROCKETFI | US$0,0000008700 | 0,60% | -0,74% | - | US$244,31 | - |
| 5586 |  ELON DOGE ELONDOGE | - | 4,45% | -0,06% | - | US$243,94 | - |
| 5587 |  Husky Avax HUSKY | US$0,00000001000 | 7,89% | 1,93% | - | US$242,90 | - |
| 5588 |  Monkey MONKEY | - | 3,03% | -0,37% | - | US$239,04 | - |
| 5589 |  Solana Wolf Pack SWP | US$0,002574 | -15,37% | -20,82% | - | US$238,66 | - |
| 5590 |  Cyberdoge CDOGE | US$0,0007302 | 3,24% | -8,70% | - | US$238,48 | - |
| 5591 |  Donald Trump TRUMP2024 | - | -2,62% | -6,82% | - | US$237,89 | - |
| 5592 |  Lilo LILO | - | -14,12% | 20,67% | - | - | - |
| 5593 |  FreeRossDAO FREE | US$0,00003119 | -0,47% | -0,11% | - | US$237,29 | - |
| 5594 |  Chains of War MIRA | US$0,04236 | 2,36% | 0,33% | - | US$230,31 | - |
| 5595 |  Homer Simpson(Solana) HOMER | - | 7,88% | 27,95% | - | US$230,27 | - |
| 5596 |  Baby Toshi BABYTOSHI | US$0,000003700 | 18,25% | 51,80% | - | US$225,40 | - |
| 5597 |  LikeCoin LIKE | US$0,001972 | -3,27% | 9,12% | - | US$224,41 | - |
| 5598 |  JaiHo JaiHo | US$0,0004653 | -22,75% | -31,79% | - | US$223,79 | - |
| 5599 |  SnowCrash Token NORA | US$0,0003961 | -4,02% | -10,03% | - | US$221,65 | - |
| 5600 |  Metavault Trade MVX | US$0,07718 | -0,17% | 4,91% | - | US$216,03 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.