Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Metropolis World (CLAY) CLAY | US$0,0005735 | -0,32% | -22,99% | - | US$150,93 | - |
| 5652 |  Kaiken Shiba KSHIB | - | -11,39% | 56,12% | - | US$150,51 | - |
| 5653 |  Pendulum PEN | US$0,01167 | 7,73% | -1,76% | - | US$149,10 | - |
| 5654 |  CatWifHat CATWIF | US$0,0001297 | 3,14% | -13,40% | - | US$146,33 | - |
| 5655 |  JPMorgan JPMORGAN | US$14.479,52 | 3,28% | 40,33% | - | US$146,13 | - |
| 5656 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 10,71% | -2,28% | - | US$144,79 | - |
| 5657 |  HOLD EARN | US$0,002748 | 7,67% | -5,21% | - | US$143,47 | - |
| 5658 |  Global Virtual Coin GVC | US$0,004153 | -1,21% | -4,13% | - | US$142,67 | - |
| 5659 |  xcDOT xcDOT | US$3,43 | 0,42% | -8,43% | - | - | - |
| 5660 |  Criptodólar UXD | US$0,9310 | -1,80% | -10,21% | - | US$141,54 | - |
| 5661 |  Blurt BLURT | US$0,002026 | 3,18% | 4,01% | - | US$140,05 | - |
| 5662 |  Pink PINK | US$0,0001392 | 6,11% | -19,97% | - | - | - |
| 5663 |  Cerberus CRBRUS | US$0,000001860 | 7,97% | 15,40% | - | US$138,61 | - |
| 5664 |  Tether MXNt MXNt | US$0,02774 | -14,76% | -46,81% | - | US$137,74 | - |
| 5665 |  ViCA Token VICA | US$0,0001301 | 8,31% | -7,12% | - | US$137,01 | - |
| 5666 |  ordinex ORD | US$0,0000002600 | 0,73% | -10,45% | - | US$135,80 | - |
| 5667 |  Overnight USDC+ USDC+ | US$0,9993 | 0,92% | -0,05% | - | US$134,82 | - |
| 5668 |  Sommelier SOMM | US$0,001389 | 1,21% | 10,62% | - | US$134,51 | - |
| 5669 |  Lox Network LOX | US$0,0001003 | -0,02% | 10,02% | - | US$133,20 | - |
| 5670 |  Hex Orange Address HOA | US$0,004547 | 1,66% | -10,04% | - | US$134,00 | - |
| 5671 |  Gnome GNOME | US$0,00002086 | 6,78% | -6,96% | - | US$127,63 | - |
| 5672 |  TAO INU TAONU | US$0,001173 | 10,55% | -11,48% | - | US$127,16 | - |
| 5673 |  ChikinCoin CKC | US$0,0001684 | 0,24% | -0,91% | - | US$127,14 | - |
| 5674 |  XChat $XCHAT | - | 19,62% | 15,68% | - | US$126,85 | - |
| 5675 |  A2A A2A | US$0,01063 | 7,33% | 5,71% | - | US$126,01 | - |
| 5676 |  Stable Coin SBC | US$0,9977 | 0,59% | -0,27% | - | US$124,42 | - |
| 5677 |  Evulus Token EVU | US$0,001511 | -0,02% | 0,03% | - | US$124,24 | - |
| 5678 |  Dogecoin 2.0 DOGE2 | US$0,0003999 | 11,83% | 34,08% | - | US$121,77 | - |
| 5679 |  Moon Rabbit AAA | US$0,0000006900 | 109,04% | 283,45% | - | US$121,00 | - |
| 5680 |  Archethic UCO | US$0,0001995 | 79,31% | 99,04% | - | US$120,60 | - |
| 5681 |  MyBit MYB | US$0,0001434 | 4,87% | 3,62% | - | US$119,89 | - |
| 5682 |  Hermes DAO HMX | US$0,0004079 | 46,19% | 3,52% | - | US$129,28 | - |
| 5683 |  Tiny Coin TINC | US$0,001868 | -0,10% | -5,74% | - | US$118,00 | - |
| 5684 |  ABC PoS Pool ABC | US$0,2941 | 4,29% | -1,23% | - | US$117,00 | - |
| 5685 |  Gay Pepe GAYPEPE | US$0,00000001000 | -15,31% | -72,79% | - | US$115,72 | - |
| 5686 |  SolTradingBot STBOT | US$0,001165 | -0,68% | 2,32% | - | US$113,57 | - |
| 5687 |  Pokemon POKEMON | - | 2,56% | -8,36% | - | US$112,47 | - |
| 5688 |  Kira the Injective Cat KIRA | US$0,000006110 | -10,94% | 2,96% | - | US$111,84 | - |
| 5689 |  Sense4FIT SFIT | US$0,0001108 | 4,26% | -11,59% | - | US$111,28 | - |
| 5690 |  1ex Trading Board 1EX | US$0,00001071 | 9,15% | 25,90% | - | US$111,22 | - |
| 5691 |  Hanu Yokia HANU | US$0,0000001300 | 0,08% | -6,61% | - | US$29,58 | - |
| 5692 |  Safle SAFLE | US$0,0008128 | -0,74% | -1,75% | - | US$109,72 | - |
| 5693 |  BNBULL BNBULL | US$0,00004554 | -9,75% | -65,35% | - | US$109,41 | - |
| 5694 |  Doge KaKi KAKI | US$0,00000002000 | -0,21% | -2,88% | - | US$108,93 | - |
| 5695 |  Wulfy WULFY | US$0,00000004000 | 9,59% | -0,39% | - | US$108,88 | - |
| 5696 |  Fleabone BONE | US$0,0000003900 | 56,51% | -11,83% | - | US$105,77 | - |
| 5697 |  pSTAKE Staked XPRT STKXPRT | US$0,05664 | -8,49% | -4,29% | - | US$105,71 | - |
| 5698 |  Neiro Pump NEIRO | US$0,0004347 | 25,22% | 1,00% | - | US$105,78 | - |
| 5699 |  2omb Finance 2OMB | US$0,003533 | 8,91% | -14,97% | - | US$103,59 | - |
| 5700 |  Crypto Royale ROY | US$0,0005275 | 3,93% | -8,24% | - | US$104,01 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.